EDT:CC Quote, Trading Chart, Spectral Medical Inc.

home / stock / edt:cc / edt:cc quote

Stock Information
Company Name: Spectral Medical Inc.
Stock Symbol: EDT:CC
Market: TSXC
Website: spectraldx.com
Menu
EDT:CC EDT:CC Quote EDT:CC Short EDT:CC News EDT:CC Articles EDT:CC Message Board
Get EDT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDT:CC Quote
Last:$0.5
Change Percent:-5.66%
Open:$0.53
Previous Close:$0.53
High:$0.54
Low:$0.5
Volume:84,026
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EDT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.53
Close:$0.53
High:$0.54
Low:$0.5
Volume:84,026
Date:2022-05-06
Open:$0.295
Close:$0.305
High:$0.305
Low:$0.29
Volume:190,726
Date:2022-05-05
Open:$0.3
Close:$0.295
High:$0.305
Low:$0.29
Volume:145,399
Date:2022-05-04
Open:$0.295
Close:$0.305
High:$0.315
Low:$0.295
Volume:144,995
Date:2022-05-03
Open:$0.3
Close:$0.315
High:$0.315
Low:$0.3
Volume:37,529
Date:2022-05-02
Open:$0.3
Close:$0.3
High:$0.31
Low:$0.295
Volume:18,543
Date:2022-04-29
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.3
Volume:29,526
Date:2022-04-28
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.305
Volume:108,027
Date:2022-04-27
Open:$0.315
Close:$0.305
High:$0.315
Low:$0.305
Volume:41,531
Date:2022-04-26
Open:$0.315
Close:$0.315
High:$0.325
Low:$0.305
Volume:41,853
Date:2022-04-25
Open:$0.29
Close:$0.32
High:$0.32
Low:$0.23
Volume:314,966
Date:2022-04-22
Open:$0.335
Close:$0.3
High:$0.34
Low:$0.29
Volume:282,296
Date:2022-04-21
Open:$0.34
Close:$0.34
High:$0.345
Low:$0.335
Volume:38,511
Date:2022-04-20
Open:$0.345
Close:$0.345
High:$0.345
Low:$0.345
Volume:45,041
Date:2022-04-19
Open:$0.33
Close:$0.345
High:$0.345
Low:$0.33
Volume:22,979
Date:2022-04-18
Open:$0.325
Close:$0.33
High:$0.34
Low:$0.32
Volume:82,266
Date:2022-04-15
Open:$0.34
Close:$0.345
High:$0.345
Low:$0.33
Volume:43,348
Date:2022-04-14
Open:$0.34
Close:$0.345
High:$0.345
Low:$0.33
Volume:43,273
Date:2022-04-13
Open:$0.34
Close:$0.345
High:$0.345
Low:$0.33
Volume:30,675
Date:2022-04-12
Open:$0.335
Close:$0.345
High:$0.345
Low:$0.33
Volume:35,923