home / stock / edt:cc / edt:cc quote
Last: | $0.50 |
---|---|
Change Percent: | -5.66% |
Open: | $0.53 |
Close: | $0.53 |
High: | $0.54 |
Low: | $0.5 |
Volume: | 84,026 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.53 | $0.53 | $0.54 | $0.5 | 84,026 | 08-02-2022 |
$0.305 | $0.295 | $0.305 | $0.305 | $0.29 | 190,726 | 05-06-2022 |
$0.295 | $0.3 | $0.295 | $0.305 | $0.29 | 145,399 | 05-05-2022 |
$0.305 | $0.295 | $0.305 | $0.315 | $0.295 | 144,995 | 05-04-2022 |
$0.315 | $0.3 | $0.315 | $0.315 | $0.3 | 37,529 | 05-03-2022 |
$0.3 | $0.3 | $0.3 | $0.31 | $0.295 | 18,543 | 05-02-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.3 | 29,526 | 04-29-2022 |
$0.305 | $0.32 | $0.305 | $0.32 | $0.305 | 108,027 | 04-28-2022 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.305 | 41,531 | 04-27-2022 |
$0.315 | $0.315 | $0.315 | $0.325 | $0.305 | 41,853 | 04-26-2022 |
$0.32 | $0.29 | $0.32 | $0.32 | $0.23 | 314,966 | 04-25-2022 |
$0.3 | $0.335 | $0.3 | $0.34 | $0.29 | 282,296 | 04-22-2022 |
$0.34 | $0.34 | $0.34 | $0.345 | $0.335 | 38,511 | 04-21-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 45,041 | 04-20-2022 |
$0.345 | $0.33 | $0.345 | $0.345 | $0.33 | 22,979 | 04-19-2022 |
$0.33 | $0.325 | $0.33 | $0.34 | $0.32 | 82,266 | 04-18-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.33 | 43,348 | 04-15-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.33 | 43,273 | 04-14-2022 |
$0.345 | $0.34 | $0.345 | $0.345 | $0.33 | 30,675 | 04-13-2022 |
$0.345 | $0.335 | $0.345 | $0.345 | $0.33 | 35,923 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spectral Medical Inc. Company Name:
EDT:CC Stock Symbol:
TSXC Market:
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY STATE OF THE UNITED STATES OR THE DISTRICT OF COLUMBIA. TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- S...
• 105 patients enrolled • April represents a record breaking month for patient enrollment TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-st...