EDTK Quote, Trading Chart, Skillful Craftsman Education Technology Limited
Stock Information
| Company Name: |
Skillful Craftsman Education Technology Limited |
| Stock Symbol: |
EDTK |
| Market: |
NASDAQ |
| Website: |
kingwayup.com |
Get EDTK Alerts
News, Short Squeeze, Breakout and More Instantly...
EDTK Quote
| Last: | $1.093 |
| Change Percent: | -1.83% |
| Open: | $1.11 |
| Previous Close: | $1.093 |
| High: | $1.111 |
| Low: | $1.04 |
| Volume: | 59,387 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EDTK Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $1.11 |
| Close: | $1.093 |
| High: | $1.111 |
| Low: | $1.04 |
| Volume: | 59,387 |
| Date: | 2024-07-16 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.09 |
| Low: | $1.06 |
| Volume: | 2,291 |
| Date: | 2024-07-15 |
| Open: | $1.09 |
| Close: | $1.14 |
| High: | $1.15 |
| Low: | $1.09 |
| Volume: | 126,909 |
| Date: | 2024-07-12 |
| Open: | $1.15 |
| Close: | $1.09 |
| High: | $1.15 |
| Low: | $1.085 |
| Volume: | 4,039 |
| Date: | 2024-07-11 |
| Open: | $1.0448 |
| Close: | $1.12 |
| High: | $1.16 |
| Low: | $1.0448 |
| Volume: | 86,415 |
| Date: | 2024-07-10 |
| Open: | $1.09 |
| Close: | $1.04 |
| High: | $1.09 |
| Low: | $1.03 |
| Volume: | 72,753 |
| Date: | 2024-07-09 |
| Open: | $1.04 |
| Close: | $1.0553 |
| High: | $1.14 |
| Low: | $1.01 |
| Volume: | 130,783 |
| Date: | 2024-07-08 |
| Open: | $1.06 |
| Close: | $1.1 |
| High: | $1.1 |
| Low: | $1.03 |
| Volume: | 4,163 |
| Date: | 2024-07-05 |
| Open: | $1.0098 |
| Close: | $1.09 |
| High: | $1.09 |
| Low: | $1.0098 |
| Volume: | 5,775 |
| Date: | 2024-07-04 |
| Open: | $1.01 |
| Close: | $1.027 |
| High: | $1.027 |
| Low: | $1.01 |
| Volume: | 518 |
| Date: | 2024-07-03 |
| Open: | $1.01 |
| Close: | $1.027 |
| High: | $1.027 |
| Low: | $1.01 |
| Volume: | 518 |
| Date: | 2024-07-02 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.01 |
| Low: | $1 |
| Volume: | 877 |
| Date: | 2024-07-01 |
| Open: | $0.9999 |
| Close: | $1.02 |
| High: | $1.04 |
| Low: | $0.9999 |
| Volume: | 50,434 |
| Date: | 2024-06-28 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.06 |
| Low: | $1.02 |
| Volume: | 2,807 |
| Date: | 2024-06-27 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.06 |
| Low: | $1.04 |
| Volume: | 1,792 |
| Date: | 2024-06-26 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.08 |
| Low: | $1.04 |
| Volume: | 1,359 |
| Date: | 2024-06-25 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.08 |
| Low: | $1.03 |
| Volume: | 101,765 |
| Date: | 2024-06-24 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Low: | $1.03 |
| Volume: | 960 |
| Date: | 2024-06-21 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.06 |
| Low: | $1.0206 |
| Volume: | 73,391 |
| Date: | 2024-06-20 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.06 |
| Low: | $1.02 |
| Volume: | 101,283 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.