home / stock / edtk / edtk quote
Last: | $0.9281 |
---|---|
Change Percent: | 1.06% |
Open: | $0.93 |
Close: | $0.9281 |
High: | $0.941 |
Low: | $0.9102 |
Volume: | 36,824 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9281 | $0.93 | $0.9281 | $0.941 | $0.9102 | 36,824 | 04-23-2024 |
$0.94 | $0.91 | $0.94 | $0.951 | $0.91 | 50,687 | 04-22-2024 |
$0.91 | $0.92 | $0.91 | $0.9235 | $0.905 | 17,523 | 04-19-2024 |
$0.9325 | $0.9634 | $0.9325 | $0.9634 | $0.91 | 35,633 | 04-18-2024 |
$0.92005 | $0.94 | $0.92005 | $0.961 | $0.9101 | 50,531 | 04-17-2024 |
$0.9225 | $0.926 | $0.9225 | $0.931 | $0.905 | 51,026 | 04-16-2024 |
$0.915 | $0.93 | $0.915 | $0.935 | $0.915 | 15,791 | 04-15-2024 |
$0.92 | $0.961 | $0.92 | $0.9628 | $0.92 | 70,648 | 04-12-2024 |
$0.94 | $0.946 | $0.94 | $0.946 | $0.925 | 45,428 | 04-11-2024 |
$0.936 | $0.938 | $0.936 | $0.99 | $0.93 | 103,375 | 04-10-2024 |
$0.96 | $0.94 | $0.96 | $0.9625 | $0.93 | 21,733 | 04-09-2024 |
$0.95 | $0.9301 | $0.95 | $0.962901 | $0.92 | 42,496 | 04-08-2024 |
$0.95 | $0.93 | $0.95 | $0.9501 | $0.93 | 8,929 | 04-05-2024 |
$0.925 | $0.951 | $0.925 | $0.951 | $0.92 | 38,561 | 04-04-2024 |
$0.9405 | $0.951 | $0.9405 | $0.951 | $0.92 | 50,111 | 04-03-2024 |
$0.93 | $0.9619 | $0.93 | $0.99 | $0.93 | 107,831 | 04-02-2024 |
$0.99 | $0.94 | $0.99 | $0.99 | $0.91 | 24,041 | 04-01-2024 |
$0.95 | $0.9536 | $0.95 | $0.9536 | $0.925 | 47,166 | 03-29-2024 |
$0.95 | $0.9536 | $0.95 | $0.9536 | $0.925 | 47,166 | 03-28-2024 |
$0.9469 | $0.97 | $0.9469 | $1 | $0.93 | 55,528 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skillful Craftsman Education Technology Limited Company Name:
EDTK Stock Symbol:
NASDAQ Market:
Freightos Limited (CRGO) is expected to report $-0.14 for Q3 2023 Magyar Telekom Telecommunications ADR (MYTAY) is expected to report for Q3 2023 IMAC Holdings Inc. (BACK) is expected to report for Q1 2024 NewJersey Resources Corporation (NJR) is expected to report $0.3 for Q4 2023 ...
Skillful Craftsman Education Technology Limited (EDTK) is expected to report for quarter end 2023-06-30
WUXI, China, Oct. 26, 2023 (GLOBE NEWSWIRE) -- Skillful Craftsman Education Technology Limited ("Skillful Craftsman" or "Company") (NASDAQ: EDTK), a pioneering education technology company that offers interactive online learning services, is excited to announce a strategic collaboration between i...