EDTXW Quote, Trading Chart, EdtechX Holdings Acquisition Corp. Warrant

home / stock / edtxw / edtxw quote

Stock Information
Company Name: EdtechX Holdings Acquisition Corp. Warrant
Stock Symbol: EDTXW
Market: NASDAQ
Menu
EDTXW EDTXW Quote EDTXW Short EDTXW News EDTXW Articles EDTXW Message Board
Get EDTXW Alerts

News, Short Squeeze, Breakout and More Instantly...
EDTXW Quote
Last:$0.067
Change Percent:-7.01%
Open:$0.0717
Previous Close:$0.067
High:$0.1098
Low:$0.067
Volume:134,976
Last Trade Date Time:07/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDTXW Chart
Last Twenty Trading Days
Date:2023-07-14
Open:$0.0717
Close:$0.067
High:$0.1098
Low:$0.067
Volume:134,976
Date:2023-07-13
Open:$0.04
Close:$0.06
High:$0.1198
Low:$0.0323
Volume:839,762
Date:2023-07-12
Open:$0.0278
Close:$0.0301
High:$0.0301
Low:$0.0211
Volume:55,625
Date:2023-07-11
Open:$0.0277
Close:$0.0301
High:$0.033
Low:$0.0257
Volume:138,083
Date:2023-07-10
Open:$0.0403
Close:$0.0318
High:$0.0425
Low:$0.025
Volume:250,861
Date:2023-07-07
Open:$0.0632
Close:$0.0414
High:$0.0632
Low:$0.04
Volume:100,545
Date:2023-07-06
Open:$0.0324
Close:$0.052
High:$0.08
Low:$0.0324
Volume:569,226
Date:2023-07-05
Open:$0.037099
Close:$0.037099
High:$0.037099
Low:$0.037099
Volume:289
Date:2023-07-03
Open:$0
Close:$0.0291
High:$0
Low:$0
Volume:12
Date:2023-06-30
Open:$0.0286
Close:$0.0291
High:$0.0291
Low:$0.0206
Volume:28,987
Date:2023-06-29
Open:$0.0302
Close:$0.03
High:$0.032
Low:$0.0285
Volume:60,811
Date:2023-06-28
Open:$0.04
Close:$0.03
High:$0.040301
Low:$0.0285
Volume:134,298
Date:2023-06-27
Open:$0.0574
Close:$0.0361
High:$0.0586
Low:$0.0361
Volume:8,903
Date:2023-06-26
Open:$0.0498
Close:$0.0412
High:$0.05
Low:$0.04
Volume:11,949
Date:2023-06-23
Open:$0.0525
Close:$0.0401
High:$0.0525
Low:$0.0361
Volume:59,352
Date:2023-06-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,791
Date:2023-06-21
Open:$0.0575
Close:$0.06
High:$0.07
Low:$0.0502
Volume:37,622
Date:2023-06-20
Open:$0.058
Close:$0.0755
High:$0.0899
Low:$0.057
Volume:105,216
Date:2023-06-19
Open:$0.0801
Close:$0.07431
High:$0.0988
Low:$0.0603
Volume:250,445
Date:2023-06-16
Open:$0.0801
Close:$0.07431
High:$0.0988
Low:$0.0603
Volume:250,445