home / stock / edtxw / edtxw quote
Last: | $0.067 |
---|---|
Change Percent: | -7.01% |
Open: | $0.0717 |
Close: | $0.067 |
High: | $0.1098 |
Low: | $0.067 |
Volume: | 134,976 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.067 | $0.0717 | $0.067 | $0.1098 | $0.067 | 134,976 | 07-14-2023 |
$0.06 | $0.04 | $0.06 | $0.1198 | $0.0323 | 839,762 | 07-13-2023 |
$0.0301 | $0.0278 | $0.0301 | $0.0301 | $0.0211 | 55,625 | 07-12-2023 |
$0.0301 | $0.0277 | $0.0301 | $0.033 | $0.0257 | 138,083 | 07-11-2023 |
$0.0318 | $0.0403 | $0.0318 | $0.0425 | $0.025 | 250,861 | 07-10-2023 |
$0.0414 | $0.0632 | $0.0414 | $0.0632 | $0.04 | 100,545 | 07-07-2023 |
$0.052 | $0.0324 | $0.052 | $0.08 | $0.0324 | 569,226 | 07-06-2023 |
$0.037099 | $0.037099 | $0.037099 | $0.037099 | $0.037099 | 289 | 07-05-2023 |
$0.0291 | $0 | $0.0291 | $0 | $0 | 12 | 07-03-2023 |
$0.0291 | $0.0286 | $0.0291 | $0.0291 | $0.0206 | 28,987 | 06-30-2023 |
$0.03 | $0.0302 | $0.03 | $0.032 | $0.0285 | 60,811 | 06-29-2023 |
$0.03 | $0.04 | $0.03 | $0.040301 | $0.0285 | 134,298 | 06-28-2023 |
$0.0361 | $0.0574 | $0.0361 | $0.0586 | $0.0361 | 8,903 | 06-27-2023 |
$0.0412 | $0.0498 | $0.0412 | $0.05 | $0.04 | 11,949 | 06-26-2023 |
$0.0401 | $0.0525 | $0.0401 | $0.0525 | $0.0361 | 59,352 | 06-23-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,791 | 06-22-2023 |
$0.06 | $0.0575 | $0.06 | $0.07 | $0.0502 | 37,622 | 06-21-2023 |
$0.0755 | $0.058 | $0.0755 | $0.0899 | $0.057 | 105,216 | 06-20-2023 |
$0.0743 | $0.0801 | $0.07431 | $0.0988 | $0.0603 | 250,445 | 06-19-2023 |
$0.07431 | $0.0801 | $0.07431 | $0.0988 | $0.0603 | 250,445 | 06-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
EdtechX Holdings Acquisition Corp. Warrant Company Name:
EDTXW Stock Symbol:
NASDAQ Market:
LONDON and SAN JOSE, Calif., March 08, 2023 (GLOBE NEWSWIRE) -- zSpace, Inc. (“zSpace” or the “Company”) and EdtechX Holdings Acquisition Corp. II (Nasdaq: EDTXU, EDTX, and EDTXW) (“EdtechX II”), an edtech and future of work-focused SPAC, are sche...
LONDON and SAN JOSE, Calif., Nov. 02, 2022 (GLOBE NEWSWIRE) -- zSpace, Inc. (“zSpace” or the “Company”) and EdtechX Holdings Acquisition Corp. II (Nasdaq: EDTXU, EDTX, and EDTXW) (“EdtechX II”), an edtech and future of work-focused SPAC, are...
LONDON and SAN JOSE, Calif., Aug. 09, 2022 (GLOBE NEWSWIRE) -- zSpace, Inc. (“zSpace” or the “Company”) and EdtechX Holdings Acquisition Corp. II (Nasdaq: EDTXU, EDTX, and EDTXW) (“EdtechX II”), an edtech and future of work-focused SPAC, are...