EDU Short Information, New Oriental Education & Technology Group Inc. Sponsored ADR representing 1
Stock Information
Company Name: |
New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 |
Stock Symbol: |
EDU |
Market: |
NYSE |
Website: |
neworiental.org |
Get EDU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
72,396 |
Total Actual Volume |
28,581,827 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $80.8 |
Close: | $82.38 |
High: | $83.34 |
Volume: | 1,001,162 |
Short Volume: | 1,859 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-02 |
Open: | $79 |
Close: | $80.18 |
High: | $80.37 |
Volume: | 1,435,740 |
Short Volume: | 4,455 |
Short Percentage: | 0.31% |
Stock Date: | 2024-07-01 |
Open: | $76.95 |
Close: | $79 |
High: | $79.65 |
Volume: | 1,264,326 |
Short Volume: | 7,703 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-28 |
Open: | $76.6 |
Close: | $77.73 |
High: | $78.87 |
Volume: | 1,224,234 |
Short Volume: | 4,548 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-27 |
Open: | $76.61 |
Close: | $76.42 |
High: | $76.89 |
Volume: | 1,740,622 |
Short Volume: | 2,273 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $77.21 |
Close: | $77.36 |
High: | $78.04 |
Volume: | 1,668,078 |
Short Volume: | 5,212 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-25 |
Open: | $76.08 |
Close: | $76.45 |
High: | $77.64 |
Volume: | 1,085,980 |
Short Volume: | 11,419 |
Short Percentage: | 1.05% |
Stock Date: | 2024-06-24 |
Open: | $73.45 |
Close: | $76.76 |
High: | $77.63 |
Volume: | 2,113,409 |
Short Volume: | 10,787 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-21 |
Open: | $71 |
Close: | $71.34 |
High: | $71.5341 |
Volume: | 1,165,441 |
Short Volume: | 412 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $72.26 |
Close: | $71.98 |
High: | $72.77 |
Volume: | 2,435,327 |
Short Volume: | 2,104 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-18 |
Open: | $73.48 |
Close: | $73 |
High: | $73.95 |
Volume: | 2,345,151 |
Short Volume: | 442 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-17 |
Open: | $74.86 |
Close: | $73.72 |
High: | $75.36 |
Volume: | 1,102,326 |
Short Volume: | 820 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-14 |
Open: | $76.6 |
Close: | $75.18 |
High: | $76.9 |
Volume: | 1,324,641 |
Short Volume: | 1,161 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-13 |
Open: | $76.48 |
Close: | $76.55 |
High: | $78.3 |
Volume: | 1,078,243 |
Short Volume: | 942 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-12 |
Open: | $74.02 |
Close: | $76.48 |
High: | $76.95 |
Volume: | 2,363,818 |
Short Volume: | 3,707 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-11 |
Open: | $78.5 |
Close: | $76.19 |
High: | $79 |
Volume: | 1,529,208 |
Short Volume: | 1,409 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-10 |
Open: | $78.79 |
Close: | $78.5 |
High: | $79.76 |
Volume: | 865,870 |
Short Volume: | 2,497 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-07 |
Open: | $77 |
Close: | $77.53 |
High: | $78.5297 |
Volume: | 651,697 |
Short Volume: | 1,051 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-06 |
Open: | $76.4 |
Close: | $78.35 |
High: | $78.97 |
Volume: | 1,346,508 |
Short Volume: | 4,910 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-05 |
Open: | $76.19 |
Close: | $76.63 |
High: | $76.72 |
Volume: | 840,046 |
Short Volume: | 4,685 |
Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.