home / stock / edu / edu short

EDU Short Information, New Oriental Education & Technology Group Inc. Sponsored ADR representing 1

Stock Information
Company Name: New Oriental Education & Technology Group Inc. Sponsored ADR representing 1
Stock Symbol: EDU
Market: NYSE
Menu
EDU EDU Quote EDU Short EDU News EDU Articles EDU Message Board
Get EDU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 141,911
Total Actual Volume 50,115,242
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$82.25
Close:$82.17
High:$84.1498
Volume:1,470,075
Short Volume:889
Short Percentage:0.06%
Stock Date:2024-05-16
Open:$84.65
Close:$83.74
High:$84.88
Volume:3,663,948
Short Volume:3,723
Short Percentage:0.10%
Stock Date:2024-05-15
Open:$88.08
Close:$87.24
High:$88.53
Volume:1,346,665
Short Volume:2,558
Short Percentage:0.19%
Stock Date:2024-05-14
Open:$88
Close:$88.62
High:$89.33
Volume:1,022,001
Short Volume:830
Short Percentage:0.08%
Stock Date:2024-05-13
Open:$85.61
Close:$87.68
High:$87.75
Volume:1,762,784
Short Volume:5,962
Short Percentage:0.34%
Stock Date:2024-05-10
Open:$85.05
Close:$84.17
High:$85.15
Volume:895,447
Short Volume:321
Short Percentage:0.04%
Stock Date:2024-05-09
Open:$83.08
Close:$83.98
High:$84.27
Volume:939,277
Short Volume:983
Short Percentage:0.10%
Stock Date:2024-05-08
Open:$81.25
Close:$82.32
High:$84.67
Volume:1,348,985
Short Volume:772
Short Percentage:0.06%
Stock Date:2024-05-07
Open:$82.1
Close:$81.64
High:$82.42
Volume:1,399,134
Short Volume:2,411
Short Percentage:0.17%
Stock Date:2024-05-06
Open:$84.49
Close:$83.99
High:$85.17
Volume:1,863,847
Short Volume:9,505
Short Percentage:0.51%
Stock Date:2024-05-03
Open:$81.39
Close:$84.75
High:$85.09
Volume:2,695,790
Short Volume:5,797
Short Percentage:0.22%
Stock Date:2024-05-02
Open:$79
Close:$80.89
High:$82.555
Volume:2,532,055
Short Volume:3,251
Short Percentage:0.13%
Stock Date:2024-05-01
Open:$77.76
Close:$78.39
High:$80.08
Volume:1,630,692
Short Volume:2,350
Short Percentage:0.14%
Stock Date:2024-04-30
Open:$80.11
Close:$77.1
High:$80.705
Volume:3,400,688
Short Volume:1,030
Short Percentage:0.03%
Stock Date:2024-04-29
Open:$80.01
Close:$82.31
High:$82.78
Volume:1,555,470
Short Volume:3,047
Short Percentage:0.20%
Stock Date:2024-04-26
Open:$84
Close:$83.26
High:$84.46
Volume:3,470,499
Short Volume:18,311
Short Percentage:0.53%
Stock Date:2024-04-25
Open:$78
Close:$79.64
High:$80.705
Volume:5,058,103
Short Volume:19,039
Short Percentage:0.38%
Stock Date:2024-04-24
Open:$84.54
Close:$77.08
High:$85
Volume:11,102,817
Short Volume:54,414
Short Percentage:0.49%
Stock Date:2024-04-23
Open:$89.35
Close:$89.59
High:$91.04
Volume:1,696,460
Short Volume:2,433
Short Percentage:0.14%
Stock Date:2024-04-22
Open:$86.34
Close:$87.9
High:$88.81
Volume:1,260,505
Short Volume:4,285
Short Percentage:0.34%