EDV Quote, Trading Chart, Vanguard Extended Duration Treasury

home / stock / edv / edv quote

Stock Information
Company Name: Vanguard Extended Duration Treasury
Stock Symbol: EDV
Market: NYSE
Menu
EDV EDV Quote EDV Short EDV News EDV Articles EDV Message Board
Get EDV Alerts

News, Short Squeeze, Breakout and More Instantly...
EDV Quote
Last:$72.66
Change Percent:-0.94%
Open:$72.09
Previous Close:$72.66
High:$72.72
Low:$71.84
Volume:371,067
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDV Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$72.09
Close:$72.66
High:$72.72
Low:$71.84
Volume:371,067
Date:2024-07-02
Open:$71.42
Close:$71.42
High:$71.55
Low:$70.68
Volume:937,524
Date:2024-07-01
Open:$71.27
Close:$70.73
High:$71.7899
Low:$70.4534
Volume:963,876
Date:2024-06-28
Open:$74.6134
Close:$72.6345
High:$74.6332
Low:$72.3772
Volume:453,639
Date:2024-06-27
Open:$75.2
Close:$75.17
High:$75.41
Low:$75.1
Volume:237,097
Date:2024-06-26
Open:$75.01
Close:$75
High:$75.18
Low:$74.81
Volume:362,884
Date:2024-06-25
Open:$75.95
Close:$76.39
High:$76.4
Low:$75.87
Volume:421,353
Date:2024-06-24
Open:$75.81
Close:$76.22
High:$76.22
Low:$75.49
Volume:513,338
Date:2024-06-21
Open:$76.07
Close:$75.75
High:$76.33
Low:$75.3386
Volume:234,009
Date:2024-06-20
Open:$75.21
Close:$75.74
High:$75.8199
Low:$75.0416
Volume:487,660
Date:2024-06-19
Open:$75.66
Close:$76.54
High:$76.54
Low:$75.5
Volume:833,323
Date:2024-06-18
Open:$75.66
Close:$76.54
High:$76.54
Low:$75.5
Volume:833,323
Date:2024-06-17
Open:$75.29
Close:$75.49
High:$75.6
Low:$74.9779
Volume:1,177,072
Date:2024-06-14
Open:$76.28
Close:$76.58
High:$76.76
Low:$76.07
Volume:831,162
Date:2024-06-13
Open:$74.81
Close:$75.65
High:$75.69
Low:$74.525
Volume:424,688
Date:2024-06-12
Open:$74.57
Close:$74.11
High:$75.23
Low:$74.02
Volume:436,347
Date:2024-06-11
Open:$72.42
Close:$73.37
High:$73.4279
Low:$72.3242
Volume:359,725
Date:2024-06-10
Open:$72.44
Close:$72.36
High:$72.51
Low:$72.085
Volume:390,977
Date:2024-06-07
Open:$73.5
Close:$73.03
High:$73.5
Low:$72.97
Volume:757,959
Date:2024-06-06
Open:$74.63
Close:$75.04
High:$75.18
Low:$74.56
Volume:267,710