EDV Quote, Trading Chart, Vanguard Extended Duration Treasury

home / stock / edv / edv quote

Stock Information
Company Name: Vanguard Extended Duration Treasury
Stock Symbol: EDV
Market: NYSE
Menu
Get EDV Alerts

News, Short Squeeze, Breakout and More Instantly...
EDV Quote
Last:$64.562
Change Percent:-1.01%
Open:$64.15
Previous Close:$65.22
High:$64.595
Low:$64.07
Volume:487,955
Last Trade Date Time:04/01/2026 12:51:02 pm
Quotes are delayed by 15 to 20 minutes.
EDV Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$64.15
Close:$65.22
High:$64.595
Low:$64.07
Volume:487,955
Date:2026-03-31
Open:$65.29
Close:$65.07
High:$65.445
Low:$64.81
Volume:2,051,083
Date:2026-03-30
Open:$65.03
Close:$64.32
High:$65.34
Low:$64.85
Volume:1,006,250
Date:2026-03-27
Open:$63.9
Close:$64.475
High:$64.535
Low:$63.85
Volume:1,056,204
Date:2026-03-26
Open:$64.76
Close:$65.285
High:$65.06
Low:$64.43
Volume:778,919
Date:2026-03-25
Open:$65.22
Close:$64.05
High:$65.32
Low:$64.89
Volume:575,793
Date:2026-03-24
Open:$64
Close:$64.43
High:$64.665
Low:$63.86
Volume:784,971
Date:2026-03-23
Open:$64.54
Close:$64.32
High:$65.12
Low:$64.291
Volume:1,464,201
Date:2026-03-20
Open:$65.3
Close:$66.12
High:$65.35
Low:$64.175
Volume:1,513,175
Date:2026-03-19
Open:$65.55
Close:$65.63
High:$66.29
Low:$65.43
Volume:785,123
Date:2026-03-18
Open:$65.64
Close:$65.77
High:$65.665
Low:$65.41
Volume:237,988
Date:2026-03-17
Open:$65.47
Close:$65.255
High:$65.82
Low:$65.47
Volume:462,107
Date:2026-03-16
Open:$65.38
Close:$64.7552
High:$65.625
Low:$65.2
Volume:687,032
Date:2026-03-13
Open:$65.17
Close:$65.395
High:$65.43
Low:$64.69
Volume:1,070,070
Date:2026-03-12
Open:$65.07
Close:$65.53
High:$65.445
Low:$64.93
Volume:650,574
Date:2026-03-11
Open:$66.05
Close:$67.29
High:$66.13
Low:$65.42
Volume:855,819
Date:2026-03-10
Open:$67.22
Close:$67.67
High:$67.46
Low:$67.155
Volume:482,065
Date:2026-03-09
Open:$66.77
Close:$67.365
High:$67.68
Low:$66.69
Volume:605,378
Date:2026-03-06
Open:$66.89
Close:$67.32
High:$67.42
Low:$66.46
Volume:872,264
Date:2026-03-05
Open:$67.18
Close:$67.93
High:$67.42
Low:$67.015
Volume:394,135