MARKET WIRE NEWS
Download Market Wire News App

Vanguard Extended Duration Treasury ETF (NYSE : EDV ) Quote

Share:

Quote


Last:$60.23
Change Percent: -0.12%
Open:$60.35
Close:$60.23
High:$60.42
Low:$59.99
Volume:823,307
Last Trade Date Time:09/22/2026 04:00:00 pm

Subscribe to Our Newsletter


EDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.23$60.35$60.23$60.42$59.99823,30709-22-2026
$60.3$60.19$60.3$60.335$59.99871,30809-21-2026
$59.63$59.94$59.63$59.94$59.49937,32709-18-2026
$60.23$59.96$60.23$60.26$59.79852,78209-17-2026
$59.31$59.22$59.31$59.91$59.184,659,06609-16-2026
$58.91$58.77$58.91$59.04$58.671,592,89609-15-2026
$59.21$58.98$59.21$59.62$58.631,081,87409-14-2026
$59.02$59.53$59.02$59.69$58.984,512,87809-11-2026
$58.85$59.02$58.85$59.49$58.721,753,56109-10-2026
$59.82$60.32$59.82$60.47$59.372,508,00509-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account