EDVMF Quote, Trading Chart, Endeavour Mining Corp

home / stock / edvmf / edvmf quote

Stock Information
Company Name: Endeavour Mining Corp
Stock Symbol: EDVMF
Market: OTC
Website: endeavourmining.com
Menu
EDVMF EDVMF Quote EDVMF Short EDVMF News EDVMF Articles EDVMF Message Board
Get EDVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
EDVMF Quote
Last:$22.495
Change Percent:0.44%
Open:$22.8
Previous Close:$22.495
High:$22.8
Low:$22.43
Volume:7,926
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDVMF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$22.8
Close:$22.495
High:$22.8
Low:$22.43
Volume:7,926
Date:2024-07-19
Open:$0
Close:$22.9017
High:$0
Low:$0
Volume:387
Date:2024-07-18
Open:$23.4
Close:$22.9017
High:$23.4
Low:$22.65
Volume:12,513
Date:2024-07-17
Open:$23.4
Close:$23.4
High:$23.4
Low:$23.4
Volume:20,902
Date:2024-07-16
Open:$23.405
Close:$23.67
High:$23.86
Low:$23.405
Volume:9,792
Date:2024-07-15
Open:$23.5073
Close:$23.41
High:$23.6
Low:$23.38
Volume:8,493
Date:2024-07-12
Open:$23.74
Close:$23.44
High:$23.74
Low:$23.44
Volume:5,438
Date:2024-07-11
Open:$23.27
Close:$23.74
High:$23.86
Low:$23.27
Volume:5,314
Date:2024-07-10
Open:$23
Close:$23.27
High:$23.27
Low:$23
Volume:2,498
Date:2024-07-09
Open:$22.57
Close:$22.2
High:$22.665
Low:$22.2
Volume:3,125
Date:2024-07-08
Open:$22.84
Close:$22.2
High:$22.84
Low:$22.2
Volume:3,532
Date:2024-07-05
Open:$22
Close:$22.775
High:$23
Low:$22
Volume:15,434
Date:2024-07-04
Open:$22.1549
Close:$22.1549
High:$22.1549
Low:$22.1549
Volume:15,468
Date:2024-07-03
Open:$22.1549
Close:$22.1549
High:$22.1549
Low:$22.1549
Volume:15,468
Date:2024-07-02
Open:$21.34
Close:$21.03
High:$21.34
Low:$20.9536
Volume:6,581
Date:2024-07-01
Open:$21
Close:$21.19
High:$21.63
Low:$21
Volume:5,468
Date:2024-06-28
Open:$21.4
Close:$21
High:$21.4
Low:$21
Volume:4,699
Date:2024-06-27
Open:$21.39
Close:$20.93
High:$21.39
Low:$20.93
Volume:1,275
Date:2024-06-26
Open:$21.01
Close:$21.05
High:$21.05
Low:$21.01
Volume:1,414
Date:2024-06-25
Open:$21.02
Close:$21.0148
High:$21.02
Low:$21.0148
Volume:2,243