home / stock / edvmf / edvmf quote
Last: | $20.78 |
---|---|
Change Percent: | 2.34% |
Open: | $20.32 |
Close: | $20.78 |
High: | $21.32 |
Low: | $20.02 |
Volume: | 18,376 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.78 | $20.32 | $20.78 | $21.32 | $20.02 | 18,376 | 05-02-2024 |
$20.807 | $20.7068 | $20.807 | $21.43 | $20.7068 | 4,101 | 05-01-2024 |
$21.01 | $21.05 | $21.01 | $21.38 | $20.77 | 1,129 | 04-30-2024 |
$21.75 | $21.9 | $21.75 | $21.9 | $21.4 | 11,046 | 04-29-2024 |
$21.32 | $20.8 | $21.32 | $21.5929 | $20.8 | 18,887 | 04-26-2024 |
$20.89 | $20.53 | $20.89 | $21 | $20.53 | 67,547 | 04-25-2024 |
$21.0218 | $21.11 | $21.0218 | $21.342 | $20.7685 | 7,074 | 04-24-2024 |
$21.26 | $20.65 | $21.26 | $21.26 | $20.65 | 58,233 | 04-23-2024 |
$20.7 | $21.75 | $20.7 | $21.75 | $20.64 | 33,139 | 04-22-2024 |
$21.5 | $21.55 | $21.5 | $21.9 | $21.5 | 15,692 | 04-19-2024 |
$21.37 | $21.3 | $21.37 | $21.5 | $21.12 | 6,913 | 04-18-2024 |
$21.165 | $20.64 | $21.165 | $21.61 | $20.64 | 7,340 | 04-17-2024 |
$20.975 | $20.9 | $20.975 | $21.2 | $20.8 | 53,537 | 04-16-2024 |
$21.17 | $22 | $21.17 | $22.135 | $20.965 | 54,622 | 04-15-2024 |
$22.1251 | $22.79 | $22.1251 | $23.0623 | $22.1251 | 44,804 | 04-12-2024 |
$21.879 | $22.3 | $21.879 | $22.3 | $21.879 | 47,822 | 04-11-2024 |
$21.48 | $21.6 | $21.48 | $22.04 | $21.48 | 10,883 | 04-10-2024 |
$21.67 | $22.16 | $21.67 | $22.16 | $21.51 | 30,468 | 04-09-2024 |
$21.57 | $22 | $21.57 | $22 | $21.29 | 23,990 | 04-08-2024 |
$21.25 | $21.22 | $21.25 | $21.7 | $20.73 | 38,946 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Endeavour Mining Corp Company Name:
EDVMF Stock Symbol:
OTCMKTS Market:
Endeavour Mining Corp Website:
ENDEAVOUR REPORTS Q1-2024 RESULTS On track for 2024 guidance • BIOX® Expansion first gold achieved • Lafigué dry commissioning underway London, 2 May 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“Endeavour”, the ...
ENDEAVOUR ACHIEVES FIRST GOLD POUR AT SABODALA-MASSAWA EXPANSION First gold delivered in only 2 years · On budget and on schedule · 0 LTIs with over 3.5m man hours worked Dakar , 29 April 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“Endea...
ENDEAVOUR ANNOUNCES INDEPENDENT NON-EXECUTIVE DIRECTOR NOMINATION London, 22 April 2024 – Endeavour Mining plc ((LSE:EDV, TSX:EDV, OTCQX:EDVMF)...