home / stock / edxc / edxc short

EDXC Short Information, CBD Unlimited Inc

Stock Information
Company Name: CBD Unlimited Inc
Stock Symbol: EDXC
Market: OTC
Website: cbdunlimited.com
Menu
EDXC EDXC Quote EDXC Short EDXC News EDXC Articles EDXC Message Board
Get EDXC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,714,680
Total Actual Volume 6,056,856
Short Trends
Cover Days 10
Short Days 5
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.0175
Close:$0.01635
High:$0.0175
Volume:117,166
Short Volume:26,700
Short Percentage:22.79%
Stock Date:2024-07-03
Open:$0.01655
Close:$0.017
High:$0.017
Volume:44,594
Short Volume:25,684
Short Percentage:57.60%
Stock Date:2024-07-02
Open:$0.015
Close:$0.018
High:$0.018
Volume:159,546
Short Volume:20,000
Short Percentage:12.54%
Stock Date:2024-07-01
Open:$0.0188
Close:$0.0165
High:$0.019
Volume:217,610
Short Volume:76,174
Short Percentage:35.00%
Stock Date:2024-06-28
Open:$0.0158
Close:$0.019
High:$0.019
Volume:165,854
Short Volume:102,600
Short Percentage:61.86%
Stock Date:2024-06-26
Open:$0.0152
Close:$0.016
High:$0.0178
Volume:65,100
Short Volume:42,500
Short Percentage:65.28%
Stock Date:2024-06-25
Open:$0.0114
Close:$0.0182
High:$0.019
Volume:315,670
Short Volume:247,870
Short Percentage:78.52%
Stock Date:2024-06-24
Open:$0.0153
Close:$0.0165
High:$0.0165
Volume:1,870,635
Short Volume:1,299,887
Short Percentage:69.49%
Stock Date:2024-06-21
Open:$0.0154
Close:$0.01614
High:$0.0171
Volume:123,568
Short Volume:9,990
Short Percentage:8.08%
Stock Date:2024-06-20
Open:$0.0146
Close:$0.0172
High:$0.0174
Volume:187,333
Short Volume:70,883
Short Percentage:37.84%
Stock Date:2024-06-18
Open:$0.018
Close:$0.0161
High:$0.018
Volume:214,375
Short Volume:41,300
Short Percentage:19.27%
Stock Date:2024-06-17
Open:$0.0189
Close:$0.018
High:$0.0189
Volume:159,758
Short Volume:40,001
Short Percentage:25.04%
Stock Date:2024-06-14
Open:$0.016
Close:$0.0189
High:$0.0194
Volume:217,726
Short Volume:88,110
Short Percentage:40.47%
Stock Date:2024-06-13
Open:$0.02
Close:$0.0195
High:$0.02
Volume:626,028
Short Volume:283,621
Short Percentage:45.30%
Stock Date:2024-06-12
Open:$0.014
Close:$0.0137
High:$0.0149
Volume:129,000
Short Volume:500
Short Percentage:0.39%
Stock Date:2024-06-10
Open:$0.0135
Close:$0.01315
High:$0.014
Volume:359,475
Short Volume:9,990
Short Percentage:2.78%
Stock Date:2024-06-07
Open:$0.0155
Close:$0.01382
High:$0.0155
Volume:267,520
Short Volume:62,010
Short Percentage:23.18%
Stock Date:2024-06-06
Open:$0.0178
Close:$0.0132
High:$0.0185
Volume:207,115
Short Volume:60,297
Short Percentage:29.11%
Stock Date:2024-06-05
Open:$0.0159
Close:$0.01612
High:$0.0178
Volume:215,548
Short Volume:47,000
Short Percentage:21.80%
Stock Date:2024-06-04
Open:$0.012
Close:$0.01452
High:$0.0166
Volume:393,235
Short Volume:159,563
Short Percentage:40.58%