EDXC Quote, Trading Chart, CBD Unlimited Inc

home / stock / edxc / edxc quote

Stock Information
Company Name: CBD Unlimited Inc
Stock Symbol: EDXC
Market: OTC
Menu
EDXC EDXC Quote EDXC Short EDXC News EDXC Articles EDXC Message Board
Get EDXC Alerts

News, Short Squeeze, Breakout and More Instantly...
EDXC Quote
Last:$0.0161
Change Percent:-10.93%
Open:$0.01675
Previous Close:$0.0161
High:$0.0175
Low:$0.013
Volume:463,285
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EDXC Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$0.01675
Close:$0.0161
High:$0.0175
Low:$0.013
Volume:463,285
Date:2024-05-30
Open:$0.019
Close:$0.0151
High:$0.02
Low:$0.015
Volume:839,980
Date:2024-05-29
Open:$0.018
Close:$0.017
High:$0.0184
Low:$0.016
Volume:240,053
Date:2024-05-28
Open:$0.0172
Close:$0.0185
High:$0.019
Low:$0.0172
Volume:17,000
Date:2024-05-27
Open:$0.018
Close:$0.018
High:$0.019
Low:$0.018
Volume:137,000
Date:2024-05-24
Open:$0.018
Close:$0.018
High:$0.019
Low:$0.018
Volume:137,000
Date:2024-05-23
Open:$0.018
Close:$0.018
High:$0.0182
Low:$0.018
Volume:133,320
Date:2024-05-22
Open:$0.0199
Close:$0.01882
High:$0.0199
Low:$0.0181
Volume:178,817
Date:2024-05-21
Open:$0.02
Close:$0.01945
High:$0.0222
Low:$0.01945
Volume:150,860
Date:2024-05-20
Open:$0.02
Close:$0.02082
High:$0.0221
Low:$0.019
Volume:181,800
Date:2024-05-17
Open:$0.0229
Close:$0.0221
High:$0.0229
Low:$0.0181
Volume:400,283
Date:2024-05-16
Open:$0.0194
Close:$0.02
High:$0.0249
Low:$0.0194
Volume:310,431
Date:2024-05-15
Open:$0.0211
Close:$0.02082
High:$0.0243
Low:$0.0194
Volume:700,835
Date:2024-05-14
Open:$0.0201
Close:$0.02285
High:$0.0248
Low:$0.0201
Volume:303,445
Date:2024-05-13
Open:$0.02238
Close:$0.0201
High:$0.0249
Low:$0.0201
Volume:139,701
Date:2024-05-10
Open:$0.0228
Close:$0.0249
High:$0.0249
Low:$0.0207
Volume:256,200
Date:2024-05-09
Open:$0.0191
Close:$0.0249
High:$0.0249
Low:$0.019
Volume:433,089
Date:2024-05-08
Open:$0.0214
Close:$0.024
High:$0.025
Low:$0.0186
Volume:650,511
Date:2024-05-07
Open:$0.0198
Close:$0.025
High:$0.025
Low:$0.0198
Volume:1,089,435
Date:2024-05-06
Open:$0.015
Close:$0.0197
High:$0.0247
Low:$0.015
Volume:484,810