EEA Quote, Trading Chart, The European Equity Fund Inc.

home / stock / eea / eea quote

Stock Information
Company Name: The European Equity Fund Inc.
Stock Symbol: EEA
Market: NYSE
Menu
EEA EEA Quote EEA Short EEA News EEA Articles EEA Message Board
Get EEA Alerts

News, Short Squeeze, Breakout and More Instantly...
EEA Quote
Last:$9.11
Change Percent:-0.0%
Open:$9.1103
Previous Close:$9.11
High:$9.12
Low:$9.11
Volume:436
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.1103
Close:$9.11
High:$9.12
Low:$9.11
Volume:436
Date:2024-07-18
Open:$9.02
Close:$9.11
High:$9.18
Low:$9.02
Volume:2,217
Date:2024-07-17
Open:$9.2142
Close:$9.14
High:$9.22
Low:$9.14
Volume:7,156
Date:2024-07-16
Open:$9.24
Close:$9.26
High:$9.31
Low:$9.24
Volume:1,541
Date:2024-07-15
Open:$9.16
Close:$9.38
High:$9.38
Low:$9.16
Volume:5,240
Date:2024-07-12
Open:$9.2872
Close:$9.23
High:$9.32
Low:$9.23
Volume:4,910
Date:2024-07-11
Open:$9.205
Close:$9.191
High:$9.205
Low:$9.191
Volume:512
Date:2024-07-10
Open:$0
Close:$9.14
High:$0
Low:$0
Volume:79
Date:2024-07-09
Open:$9.0791
Close:$9.14
High:$9.1478
Low:$9.0738
Volume:8,400
Date:2024-07-08
Open:$9.08
Close:$9.05
High:$9.105
Low:$8.99
Volume:13,625
Date:2024-07-05
Open:$0
Close:$9.075
High:$0
Low:$0
Volume:240
Date:2024-07-04
Open:$8.99
Close:$9.075
High:$9.075
Low:$8.99
Volume:850
Date:2024-07-03
Open:$8.99
Close:$9.075
High:$9.075
Low:$8.99
Volume:850
Date:2024-07-02
Open:$8.99
Close:$8.99
High:$8.99
Low:$8.99
Volume:157
Date:2024-07-01
Open:$9.06
Close:$9.02
High:$9.081
Low:$9.02
Volume:6,129
Date:2024-06-28
Open:$8.92
Close:$8.9817
High:$9
Low:$8.92
Volume:551
Date:2024-06-27
Open:$8.97
Close:$8.99
High:$9.04
Low:$8.97
Volume:3,829
Date:2024-06-26
Open:$8.98
Close:$9.03
High:$9.03
Low:$8.98
Volume:4,418
Date:2024-06-25
Open:$0
Close:$9.1
High:$0
Low:$0
Volume:31
Date:2024-06-24
Open:$8.93
Close:$9.1
High:$9.1
Low:$8.93
Volume:3,364