EEA Quote, Trading Chart, The European Equity Fund Inc.

$11.60 Last:

2.47% Change Percent:

$11.595 Open:

$11.60 Previous Close:

$11.6001 High:

$11.535 Low:

8,572 Volume:

06/24/2021 04:42:52 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	11.595	11.6	11.6001	11.535	8,572
2021-06-23	11.41	11.32	11.41	11.32	1,854
2021-06-22	11.4231	11.48	11.485	11.4231	1,808
2021-06-21	11.52	11.41	11.52	11.41	9,395
2021-06-18	11.37	11.51	11.5448	11.37	8,053
2021-06-17	11.51	11.58	11.58	11.51	3,296
2021-06-16	11.63	11.57	11.63	11.54	53,433
2021-06-15	11.53	11.53	11.53	11.53	184
2021-06-14	11.89	11.52	11.89	11.52	11,476
2021-06-11	11.84	11.76	11.84	11.76	2,795
2021-06-10	11.75	11.81	11.8104	11.75	757
2021-06-09	11.83	11.83	11.83	11.48	3,142
2021-06-08	11.75	11.8	11.8036	11.75	2,688
2021-06-07	11.77	11.79	11.79	11.77	672
2021-06-04	11.7849	11.8	11.8	11.7849	1,699
2021-06-03	11.64	11.73	11.7543	11.64	2,350
2021-06-02	11.7	11.73	11.78	11.7	4,340
2021-06-01	11.77	11.7	11.8225	11.6124	7,913
2021-05-31	11.63	11.72	11.72	11.63	16,224
2021-05-28	11.63	11.72	11.72	11.63	16,224

Stock Information

The European Equity Fund Inc. Company Name:

EEA Stock Symbol:

NYSE Market:

Get EEA Alerts

News, Short Squeeze, Breakout and More Instantly...

EEA - The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Make Yearly Distribution Announcements

The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The New Germany Fund, Inc. (NYSE: GF) and The European Equity Fund, Inc. (NYSE: EEA) (each, a “Fund,” and collectively, the “Funds”) each announced today that its Board of Directors declared the distribut...
EEA - The European Equity Fund, Inc. Announces Results of Annual Meetings of Stockholders

The European Equity Fund, Inc. (NYSE: EEA) (the “Fund”) announced today the results of its Annual Meeting of Stockholders held on June 25, 2020. Each of the three Class III Directors nominated by the Board of Directors, Dr. Kenneth C. Froewiss, Dr. Wolfgang Leoni and Mr. C...
EEA - The European Equity Fund, Inc. Announces Annual Meeting of Stockholders

The European Equity Fund, Inc. (NYSE: EEA) (the “Fund”) announced today that the Annual Meeting of Stockholders for the Fund will be held at 10:30 a.m., Eastern time on June 25, 2020 at the offices of DWS Investment Management Americas, Inc., 875 Third Avenue, New York, New Yo...