$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 10.47 | 10.4 | 10.49 | 10.355 | 7,391 |
2021-03-04 | 10.51 | 10.35 | 10.51 | 10.35 | 7,540 |
2021-03-03 | 10.5001 | 10.51 | 10.6485 | 10.44 | 11,134 |
2021-03-02 | 10.581 | 10.5605 | 10.65 | 10.54 | 8,980 |
2021-03-01 | 10.64 | 10.52 | 10.68 | 10.352 | 37,186 |
2021-02-26 | 10.26 | 10.43 | 10.47 | 10.26 | 14,677 |
2021-02-24 | 10.43 | 10.48 | 10.5 | 10.43 | 4,724 |
2021-02-23 | 10.395 | 10.39 | 10.455 | 10.39 | 9,664 |
2021-02-22 | 10.47 | 10.51 | 10.575 | 10.25 | 24,918 |
2021-02-19 | 10.6224 | 10.58 | 10.635 | 10.26 | 17,001 |
2021-02-18 | 10.49 | 10.55 | 10.5607 | 10.49 | 7,096 |
2021-02-17 | 10.39 | 10.56 | 10.56 | 10.39 | 15,585 |
2021-02-16 | 10.61 | 10.575 | 10.62 | 10.51 | 5,396 |
2021-02-15 | 10.41 | 10.49 | 10.49 | 10.41 | 3,826 |
2021-02-12 | 10.41 | 10.49 | 10.49 | 10.41 | 3,826 |
2021-02-11 | 10.5 | 10.4399 | 10.52 | 10.4 | 25,203 |
2021-02-10 | 10.58 | 10.4501 | 10.58 | 10.45 | 2,496 |
2021-02-09 | 10.45 | 10.47 | 10.47 | 10.45 | 2,565 |
2021-02-08 | 10.43 | 10.415 | 10.465 | 10.37 | 5,637 |
2021-02-05 | 10.43 | 10.425 | 10.53 | 10.34 | 7,312 |
The European Equity Fund Inc. Company Name:
EEA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The New Germany Fund, Inc. (NYSE: GF) and The European Equity Fund, Inc. (NYSE: EEA) (each, a “Fund,” and collectively, the “Funds”) each announced today that its Board of Directors declared the distribut...
The European Equity Fund, Inc. (NYSE: EEA) (the “Fund”) announced today the results of its Annual Meeting of Stockholders held on June 25, 2020. Each of the three Class III Directors nominated by the Board of Directors, Dr. Kenneth C. Froewiss, Dr. Wolfgang Leoni and Mr. C...
The European Equity Fund, Inc. (NYSE: EEA) (the “Fund”) announced today that the Annual Meeting of Stockholders for the Fund will be held at 10:30 a.m., Eastern time on June 25, 2020 at the offices of DWS Investment Management Americas, Inc., 875 Third Avenue, New York, New Yo...