EEB Quote, Trading Chart, Invesco BRIC ETF Invesco Capital Management LLC

home / stock / eeb / eeb quote

Stock Information
Company Name: Invesco BRIC ETF Invesco Capital Management LLC
Stock Symbol: EEB
Market: NYSE
Menu
EEB EEB Quote EEB Short EEB News EEB Articles EEB Message Board
Get EEB Alerts

News, Short Squeeze, Breakout and More Instantly...
EEB Quote
Last:$35.88
Change Percent:-0.13%
Open:$36.07
Previous Close:$35.88
High:$36.0805
Low:$35.86
Volume:4,247
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EEB Chart
Last Twenty Trading Days
Date:2019-10-17
Open:$36.07
Close:$35.88
High:$36.0805
Low:$35.86
Volume:4,247
Date:2019-10-16
Open:$35.63
Close:$35.9267
High:$35.9267
Low:$35.61
Volume:4,010
Date:2019-10-15
Open:$35.47
Close:$35.7014
High:$35.779
Low:$35.47
Volume:5,440
Date:2019-10-14
Open:$35.22
Close:$35.3639
High:$35.45
Low:$35.22
Volume:1,764
Date:2019-10-11
Open:$35.72
Close:$35.5977
High:$35.72
Low:$35.52
Volume:5,948
Date:2019-10-10
Open:$34.75
Close:$34.8453
High:$34.8509
Low:$34.66
Volume:2,827
Date:2019-10-09
Open:$34.52
Close:$34.5615
High:$34.6834
Low:$34.52
Volume:2,345
Date:2019-10-08
Open:$34.48
Close:$34.2019
High:$34.48
Low:$34.2019
Volume:6,955
Date:2019-10-07
Open:$34.86
Close:$34.7721
High:$34.933
Low:$34.7307
Volume:4,401
Date:2019-10-04
Open:$34.84
Close:$35.0502
High:$35.0502
Low:$34.84
Volume:1,527
Date:2019-10-03
Open:$34.55
Close:$34.87
High:$34.94
Low:$34.35
Volume:21,603
Date:2019-10-02
Open:$34.52
Close:$34.4916
High:$34.52
Low:$34.45
Volume:4,572
Date:2019-10-01
Open:$35.0135
Close:$34.76
High:$35.0135
Low:$34.68
Volume:3,102
Date:2019-09-30
Open:$35.18
Close:$35.0389
High:$35.18
Low:$35.0389
Volume:2,020
Date:2019-09-27
Open:$35.69
Close:$34.9458
High:$35.81
Low:$34.9458
Volume:6,730
Date:2019-09-26
Open:$35.77
Close:$35.7014
High:$35.77
Low:$35.5656
Volume:2,024
Date:2019-09-25
Open:$35.23
Close:$35.69
High:$35.70
Low:$35.09
Volume:4,625
Date:2019-09-24
Open:$35.69
Close:$35.3092
High:$35.69
Low:$35.25
Volume:3,481
Date:2019-09-23
Open:$36.00
Close:$35.9666
High:$36.02
Low:$35.88
Volume:2,434
Date:2019-09-20
Open:$36.25
Close:$36.0894
High:$36.25
Low:$35.94
Volume:5,399