EEB Quote, Trading Chart, Invesco BRIC

$ Last:

-0.13% Change Percent:

$36.07 Open:

$35.88 Previous Close:

$36.0805 High:

$35.86 Low:

4,247 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-17	36.07	35.88	36.0805	35.86	4,247
2019-10-16	35.63	35.9267	35.9267	35.61	4,010
2019-10-15	35.47	35.7014	35.779	35.47	5,440
2019-10-14	35.22	35.3639	35.45	35.22	1,764
2019-10-11	35.72	35.5977	35.72	35.52	5,948
2019-10-10	34.75	34.8453	34.8509	34.66	2,827
2019-10-09	34.52	34.5615	34.6834	34.52	2,345
2019-10-08	34.48	34.2019	34.48	34.2019	6,955
2019-10-07	34.86	34.7721	34.933	34.7307	4,401
2019-10-04	34.84	35.0502	35.0502	34.84	1,527
2019-10-03	34.55	34.87	34.94	34.35	21,603
2019-10-02	34.52	34.4916	34.52	34.45	4,572
2019-10-01	35.0135	34.76	35.0135	34.68	3,102
2019-09-30	35.18	35.0389	35.18	35.0389	2,020
2019-09-27	35.69	34.9458	35.81	34.9458	6,730
2019-09-26	35.77	35.7014	35.77	35.5656	2,024
2019-09-25	35.23	35.69	35.70	35.09	4,625
2019-09-24	35.69	35.3092	35.69	35.25	3,481
2019-09-23	36.00	35.9666	36.02	35.88	2,434
2019-09-20	36.25	36.0894	36.25	35.94	5,399

Stock Information

Invesco BRIC Company Name:

EEB Stock Symbol:

NYSE Market:

Get EEB Alerts

News, Short Squeeze, Breakout and More Instantly...

EEB - Invesco Announces Changes to Its US ETF and Mutual Fund Product Lines

ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...