$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-10-17 | 36.07 | 35.88 | 36.0805 | 35.86 | 4,247 |
2019-10-16 | 35.63 | 35.9267 | 35.9267 | 35.61 | 4,010 |
2019-10-15 | 35.47 | 35.7014 | 35.779 | 35.47 | 5,440 |
2019-10-14 | 35.22 | 35.3639 | 35.45 | 35.22 | 1,764 |
2019-10-11 | 35.72 | 35.5977 | 35.72 | 35.52 | 5,948 |
2019-10-10 | 34.75 | 34.8453 | 34.8509 | 34.66 | 2,827 |
2019-10-09 | 34.52 | 34.5615 | 34.6834 | 34.52 | 2,345 |
2019-10-08 | 34.48 | 34.2019 | 34.48 | 34.2019 | 6,955 |
2019-10-07 | 34.86 | 34.7721 | 34.933 | 34.7307 | 4,401 |
2019-10-04 | 34.84 | 35.0502 | 35.0502 | 34.84 | 1,527 |
2019-10-03 | 34.55 | 34.87 | 34.94 | 34.35 | 21,603 |
2019-10-02 | 34.52 | 34.4916 | 34.52 | 34.45 | 4,572 |
2019-10-01 | 35.0135 | 34.76 | 35.0135 | 34.68 | 3,102 |
2019-09-30 | 35.18 | 35.0389 | 35.18 | 35.0389 | 2,020 |
2019-09-27 | 35.69 | 34.9458 | 35.81 | 34.9458 | 6,730 |
2019-09-26 | 35.77 | 35.7014 | 35.77 | 35.5656 | 2,024 |
2019-09-25 | 35.23 | 35.69 | 35.70 | 35.09 | 4,625 |
2019-09-24 | 35.69 | 35.3092 | 35.69 | 35.25 | 3,481 |
2019-09-23 | 36.00 | 35.9666 | 36.02 | 35.88 | 2,434 |
2019-09-20 | 36.25 | 36.0894 | 36.25 | 35.94 | 5,399 |
Invesco BRIC Company Name:
EEB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...