Last: | $ |
---|---|
Change Percent: | -0.13% |
Open: | $36.07 |
Close: | $35.88 |
High: | $36.0805 |
Low: | $35.86 |
Volume: | 4,247 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $36.07 | $35.88 | $36.0805 | $35.86 | 4,247 | 10-17-2019 |
$ | $35.63 | $35.9267 | $35.9267 | $35.61 | 4,010 | 10-16-2019 |
$ | $35.47 | $35.7014 | $35.779 | $35.47 | 5,440 | 10-15-2019 |
$ | $35.22 | $35.3639 | $35.45 | $35.22 | 1,764 | 10-14-2019 |
$ | $35.72 | $35.5977 | $35.72 | $35.52 | 5,948 | 10-11-2019 |
$ | $34.75 | $34.8453 | $34.8509 | $34.66 | 2,827 | 10-10-2019 |
$ | $34.52 | $34.5615 | $34.6834 | $34.52 | 2,345 | 10-09-2019 |
$ | $34.48 | $34.2019 | $34.48 | $34.2019 | 6,955 | 10-08-2019 |
$ | $34.86 | $34.7721 | $34.933 | $34.7307 | 4,401 | 10-07-2019 |
$ | $34.84 | $35.0502 | $35.0502 | $34.84 | 1,527 | 10-04-2019 |
$ | $34.55 | $34.87 | $34.94 | $34.35 | 21,603 | 10-03-2019 |
$ | $34.52 | $34.4916 | $34.52 | $34.45 | 4,572 | 10-02-2019 |
$ | $35.0135 | $34.76 | $35.0135 | $34.68 | 3,102 | 10-01-2019 |
$ | $35.18 | $35.0389 | $35.18 | $35.0389 | 2,020 | 09-30-2019 |
$ | $35.69 | $34.9458 | $35.81 | $34.9458 | 6,730 | 09-27-2019 |
$ | $35.77 | $35.7014 | $35.77 | $35.5656 | 2,024 | 09-26-2019 |
$ | $35.23 | $35.69 | $35.70 | $35.09 | 4,625 | 09-25-2019 |
$ | $35.69 | $35.3092 | $35.69 | $35.25 | 3,481 | 09-24-2019 |
$ | $36.00 | $35.9666 | $36.02 | $35.88 | 2,434 | 09-23-2019 |
$ | $36.25 | $36.0894 | $36.25 | $35.94 | 5,399 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Invesco BRIC ETF Invesco Capital Management LLC Company Name:
EEB Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...