EEFT Quote, Trading Chart, Euronet Worldwide Inc.

home / stock / eeft / eeft quote

Stock Information
Company Name: Euronet Worldwide Inc.
Stock Symbol: EEFT
Market: NASDAQ
Website: euronetworldwide.com
Menu
EEFT EEFT Quote EEFT Short EEFT News EEFT Articles EEFT Message Board
Get EEFT Alerts

News, Short Squeeze, Breakout and More Instantly...
EEFT Quote
Last:$101.82
Change Percent:7.97%
Open:$96.84
Previous Close:$101.82
High:$102.23
Low:$93.25
Volume:1,550,372
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEFT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$96.84
Close:$101.82
High:$102.23
Low:$93.25
Volume:1,550,372
Date:2024-07-18
Open:$107.44
Close:$105.23
High:$108.98
Low:$104.75
Volume:599,036
Date:2024-07-17
Open:$107.51
Close:$107.53
High:$109.04
Low:$107.066
Volume:297,022
Date:2024-07-16
Open:$105.31
Close:$108.63
High:$108.88
Low:$104.43
Volume:599,641
Date:2024-07-15
Open:$103.5
Close:$104.49
High:$105.83
Low:$102.8
Volume:309,597
Date:2024-07-12
Open:$102.96
Close:$103.27
High:$103.945
Low:$101.84
Volume:379,175
Date:2024-07-11
Open:$101.16
Close:$102.77
High:$103.33
Low:$100.85
Volume:358,377
Date:2024-07-10
Open:$100.59
Close:$100.1
High:$101.88
Low:$98.88
Volume:293,618
Date:2024-07-09
Open:$102.23
Close:$100.58
High:$102.785
Low:$100.3
Volume:391,115
Date:2024-07-08
Open:$102.89
Close:$102.28
High:$103.77
Low:$101.16
Volume:379,213
Date:2024-07-05
Open:$102.63
Close:$102.11
High:$103.33
Low:$101.2001
Volume:568,389
Date:2024-07-04
Open:$103.64
Close:$102.97
High:$103.64
Low:$102.37
Volume:246,405
Date:2024-07-03
Open:$103.64
Close:$102.97
High:$103.64
Low:$102.37
Volume:246,405
Date:2024-07-02
Open:$102.39
Close:$103.35
High:$103.46
Low:$102.28
Volume:283,927
Date:2024-07-01
Open:$104.17
Close:$102.18
High:$104.64
Low:$101.25
Volume:451,105
Date:2024-06-28
Open:$106.72
Close:$103.5
High:$106.72
Low:$102.99
Volume:1,188,411
Date:2024-06-27
Open:$106.33
Close:$106.31
High:$106.55
Low:$104.92
Volume:286,494
Date:2024-06-26
Open:$107.09
Close:$106.43
High:$108.07
Low:$106
Volume:377,280
Date:2024-06-25
Open:$110.54
Close:$107.74
High:$110.54
Low:$106.95
Volume:473,159
Date:2024-06-24
Open:$110.34
Close:$110.56
High:$111.62
Low:$110
Volume:529,116