home / stock / eeft / eeft quote
Last: | $103.61 |
---|---|
Change Percent: | 0.91% |
Open: | $104.71 |
Close: | $103.61 |
High: | $105.87 |
Low: | $102.35 |
Volume: | 216,182 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$103.61 | $104.71 | $103.61 | $105.87 | $102.35 | 216,182 | 04-25-2024 |
$105.67 | $105.01 | $105.67 | $106.4 | $104.695 | 218,531 | 04-24-2024 |
$105.81 | $104.3 | $105.81 | $106.41 | $104.3 | 203,757 | 04-23-2024 |
$103.89 | $104.17 | $103.89 | $105.31 | $103.07 | 269,467 | 04-22-2024 |
$103.04 | $102.04 | $103.04 | $103.19 | $101.84 | 208,626 | 04-19-2024 |
$101.81 | $101.4 | $101.81 | $102.61 | $100.92 | 250,949 | 04-18-2024 |
$101.22 | $102.53 | $101.22 | $104.2725 | $101.22 | 138,578 | 04-17-2024 |
$101.61 | $101.09 | $101.61 | $102.61 | $100.51 | 248,514 | 04-16-2024 |
$101.76 | $104.55 | $101.76 | $104.95 | $100.935 | 275,075 | 04-15-2024 |
$104.16 | $105.36 | $104.16 | $106.2 | $103.405 | 228,040 | 04-12-2024 |
$106.17 | $106.27 | $106.17 | $107.065 | $104.16 | 366,107 | 04-11-2024 |
$106.06 | $108.8 | $106.06 | $108.8 | $105.77 | 349,256 | 04-10-2024 |
$110.37 | $109.4 | $110.37 | $110.57 | $108.74 | 221,008 | 04-09-2024 |
$108.92 | $108.9 | $108.92 | $109.03 | $108.005 | 119,076 | 04-08-2024 |
$108.12 | $106.33 | $108.12 | $108.3199 | $106.33 | 167,962 | 04-05-2024 |
$106.69 | $107 | $106.69 | $108.3828 | $106.32 | 222,993 | 04-04-2024 |
$106.92 | $106.89 | $106.92 | $108.14 | $106.8 | 283,785 | 04-03-2024 |
$107.29 | $107.75 | $107.29 | $107.75 | $106.18 | 244,232 | 04-02-2024 |
$108.68 | $110 | $108.68 | $110 | $108.3225 | 297,351 | 04-01-2024 |
$109.93 | $111.02 | $109.93 | $111.82 | $108.84 | 279,268 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Euronet Worldwide Inc. Company Name:
EEFT Stock Symbol:
NASDAQ Market:
Euronet Worldwide Inc. Website:
LEAWOOD, Kan., April 22, 2024 (GLOBE NEWSWIRE) -- Euronet (NASDAQ: EEFT), a leading global financial technology solutions and payments provider, and SOFTONE Group, one of the largest cloud-based business software providers in Greece and Southeast Europe, announced today that they are partnering t...
LEAWOOD, Kan., April 17, 2024 (GLOBE NEWSWIRE) -- Euronet (or the “Company”) (NASDAQ: EEFT) announced today it will release first quarter 2024 earnings results prior to the market opening on Wednesday, May 1, 2024. Euronet will hold a conference call the same day at 9:00 a.m. Easter...
2024-03-22 03:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...