EEGUF Quote, Trading Chart, Empire Energy Group Ltd

home / stock / eeguf / eeguf quote

Stock Information
Company Name: Empire Energy Group Ltd
Stock Symbol: EEGUF
Market: OTC
Menu
EEGUF EEGUF Quote EEGUF Short EEGUF News EEGUF Articles EEGUF Message Board
Get EEGUF Alerts

News, Short Squeeze, Breakout and More Instantly...
EEGUF Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:350
Last Trade Date Time:03/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEGUF Chart
Last Twenty Trading Days
Date:2024-03-19
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:350
Date:2023-11-13
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:25,000
Date:2023-10-31
Open:$0.092
Close:$0.092
High:$0.092
Low:$0.092
Volume:50,000
Date:2023-09-25
Open:$0
Close:$0.0915
High:$0
Low:$0
Volume:200,000
Date:2023-09-22
Open:$0
Close:$0.0915
High:$0
Low:$0
Volume:120,000
Date:2023-09-21
Open:$0
Close:$0.0915
High:$0
Low:$0
Volume:65,000
Date:2023-09-19
Open:$0.0915
Close:$0.0915
High:$0.0915
Low:$0.0915
Volume:115,000
Date:2023-08-01
Open:$0.111
Close:$0.095
High:$0.111
Low:$0.095
Volume:100,000
Date:2023-07-31
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:25,001
Date:2023-07-19
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:10,000
Date:2023-03-27
Open:$0.127
Close:$0.127
High:$0.127
Low:$0.127
Volume:5,000
Date:2023-03-07
Open:$0.13
Close:$0.127
High:$0.13
Low:$0.127
Volume:19,500
Date:2023-03-03
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:3,000
Date:2022-12-12
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:25,000
Date:2022-11-11
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:4
Date:2022-11-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:1,000
Date:2022-10-24
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:50,000
Date:2022-10-21
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:1,000
Date:2022-10-11
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:10,000
Date:2022-09-20
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:10,000