home / stock / eeguf / eeguf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 350 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 | 03-19-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 25,000 | 11-13-2023 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 50,000 | 10-31-2023 |
$0.0915 | $0 | $0.0915 | $0 | $0 | 200,000 | 09-25-2023 |
$0.0915 | $0 | $0.0915 | $0 | $0 | 120,000 | 09-22-2023 |
$0.0915 | $0 | $0.0915 | $0 | $0 | 65,000 | 09-21-2023 |
$0.0915 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | 115,000 | 09-19-2023 |
$0.095 | $0.111 | $0.095 | $0.111 | $0.095 | 100,000 | 08-01-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 25,001 | 07-31-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 07-19-2023 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 5,000 | 03-27-2023 |
$0.127 | $0.13 | $0.127 | $0.13 | $0.127 | 19,500 | 03-07-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 | 03-03-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 25,000 | 12-12-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 4 | 11-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 11-08-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 50,000 | 10-24-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 1,000 | 10-21-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 10-11-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 | 09-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Empire Energy Group Ltd Company Name:
EEGUF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Empire Energy Group Ltd (ASX:EEG) (OTCMKTS:EEGUF) is pleased to announce that it has received binding firm commitments to raise $39 million (before costs) via a strongly supported two-tranche placement of new fully paid ordinary shares ("Shares") to institutiona...
Sydney, Australia (ABN Newswire) - On 12 April 2024, Empire Energy Group Limited (ASX:EEG) (OTCMKTS:EEGUF) announced it had entered into an unconditional agreement to sell Empire Energy E&P LLC ("Empire E&P") to PPP Future Development, Inc for up to US$9.1 million. Empire E&P is the o...
Sydney, Australia (ABN Newswire) - Empire Energy Group Ltd (ASX:EEG) (OTCMKTS:EEGUF) has entered into an unconditional agreement to sell its US oil & gas assets located in the Appalachian region for up to US$9.1 million, comprising: Upfront Cash Payment: US$5.9 million and Contingent and Sola...