EEIQ Quote, Trading Chart, Elite Education Group International Ltd.
Stock Information
| Company Name: |
Elite Education Group International Ltd. |
| Stock Symbol: |
EEIQ |
| Market: |
NASDAQ |
| Website: |
epicquesteducation.com |
Get EEIQ Alerts
News, Short Squeeze, Breakout and More Instantly...
EEIQ Quote
| Last: | $0.880001 |
| Change Percent: | 2.34% |
| Open: | $0.9001 |
| Previous Close: | $0.880001 |
| High: | $0.9001 |
| Low: | $0.86 |
| Volume: | 1,522 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EEIQ Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $0.9001 |
| Close: | $0.880001 |
| High: | $0.9001 |
| Low: | $0.86 |
| Volume: | 1,522 |
| Date: | 2024-07-04 |
| Open: | $0.9 |
| Close: | $0.921651 |
| High: | $0.9217 |
| Low: | $0.9 |
| Volume: | 1,393 |
| Date: | 2024-07-03 |
| Open: | $0.9 |
| Close: | $0.921651 |
| High: | $0.921651 |
| Low: | $0.9 |
| Volume: | 1,393 |
| Date: | 2024-07-02 |
| Open: | $0.85 |
| Close: | $0.860001 |
| High: | $0.860001 |
| Low: | $0.85 |
| Volume: | 936 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.79 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4,433 |
| Date: | 2024-06-28 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.79 |
| Low: | $0.79 |
| Volume: | 3,556 |
| Date: | 2024-06-27 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Low: | $0.83 |
| Volume: | 497 |
| Date: | 2024-06-26 |
| Open: | $0.9206 |
| Close: | $0.83 |
| High: | $0.9206 |
| Low: | $0.83 |
| Volume: | 2,200 |
| Date: | 2024-06-25 |
| Open: | $0.86625 |
| Close: | $0.83 |
| High: | $0.915 |
| Low: | $0.83 |
| Volume: | 3,616 |
| Date: | 2024-06-24 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Low: | $0.83 |
| Volume: | 578 |
| Date: | 2024-06-21 |
| Open: | $0.841 |
| Close: | $0.831 |
| High: | $0.841 |
| Low: | $0.831 |
| Volume: | 652 |
| Date: | 2024-06-20 |
| Open: | $0.8475 |
| Close: | $0.84 |
| High: | $0.86 |
| Low: | $0.84 |
| Volume: | 2,551 |
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $0.89022 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,114 |
| Date: | 2024-06-17 |
| Open: | $0.9808 |
| Close: | $0.89022 |
| High: | $1 |
| Low: | $0.889 |
| Volume: | 10,748 |
| Date: | 2024-06-14 |
| Open: | $0.834 |
| Close: | $0.84 |
| High: | $0.84 |
| Low: | $0.834 |
| Volume: | 12,019 |
| Date: | 2024-06-13 |
| Open: | $0.8467 |
| Close: | $0.83 |
| High: | $0.8467 |
| Low: | $0.83 |
| Volume: | 4,013 |
| Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.9908 |
| High: | $0 |
| Low: | $0 |
| Volume: | 119 |
| Date: | 2024-06-11 |
| Open: | $0.936 |
| Close: | $0.9908 |
| High: | $0.9908 |
| Low: | $0.91 |
| Volume: | 4,718 |
| Date: | 2024-06-10 |
| Open: | $0.914 |
| Close: | $0.962 |
| High: | $1.02 |
| Low: | $0.88 |
| Volume: | 4,937 |
| Date: | 2024-06-07 |
| Open: | $0.985 |
| Close: | $0.94 |
| High: | $1.029 |
| Low: | $0.84 |
| Volume: | 4,994 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.