EEIQ Quote, Trading Chart, Elite Education Group International Ltd.

home / stock / eeiq / eeiq quote

Stock Information
Company Name: Elite Education Group International Ltd.
Stock Symbol: EEIQ
Market: NASDAQ
Website: epicquesteducation.com
Menu
EEIQ EEIQ Quote EEIQ Short EEIQ News EEIQ Articles EEIQ Message Board
Get EEIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
EEIQ Quote
Last:$2.38
Change Percent:5.78%
Open:$2.35
Previous Close:$2.25
High:$2.48
Low:$2.25
Volume:13,906
Last Trade Date Time:03/04/2026 12:14:18 pm
Quotes are delayed by 15 to 20 minutes.
EEIQ Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$2.35
Close:$2.25
High:$2.48
Low:$2.25
Volume:13,906
Date:2026-03-03
Open:$2.3903
Close:$2.3206
High:$2.3903
Low:$2.21
Volume:6,254
Date:2026-03-02
Open:$2.34
Close:$2.46
High:$2.535
Low:$2.282
Volume:11,660
Date:2026-02-27
Open:$2.65
Close:$2.46
High:$2.65
Low:$2.41
Volume:25,567
Date:2026-02-26
Open:$2.45
Close:$2.57
High:$2.6289
Low:$2.4101
Volume:19,283
Date:2026-02-25
Open:$2.9
Close:$2.83
High:$3.95
Low:$2.3
Volume:748,746
Date:2026-02-24
Open:$2.84
Close:$2.96
High:$2.85
Low:$2.7642
Volume:17,204
Date:2026-02-23
Open:$3.07
Close:$3.14
High:$3.07
Low:$2.83
Volume:13,909
Date:2026-02-20
Open:$3.07
Close:$3.17
High:$3.17
Low:$2.86
Volume:16,397
Date:2026-02-19
Open:$3.2
Close:$3.28
High:$3.3
Low:$2.9101
Volume:110,021
Date:2026-02-18
Open:$3.08
Close:$3.256
High:$3.36
Low:$3.08
Volume:46,472
Date:2026-02-17
Open:$3.07
Close:$3.07
High:$3.8
Low:$3
Volume:205,144
Date:2026-02-13
Open:$0.17
Close:$0.1699
High:$0.1887
Low:$0.1685
Volume:202,923
Date:2026-02-12
Open:$0.2
Close:$0.2125
High:$0.205
Low:$0.1532
Volume:590,211
Date:2026-02-11
Open:$0.22
Close:$0.212
High:$0.22
Low:$0.21
Volume:81,873
Date:2026-02-10
Open:$0.22
Close:$0.2177
High:$0.23
Low:$0.212
Volume:6,491
Date:2026-02-09
Open:$0.21
Close:$0.211
High:$0.2254
Low:$0.21
Volume:12,129
Date:2026-02-06
Open:$0.2007
Close:$0.2084
High:$0.2263
Low:$0.2007
Volume:23,755
Date:2026-02-05
Open:$0.234
Close:$0.2273
High:$0.2349
Low:$0.2084
Volume:26,594
Date:2026-02-04
Open:$0.226901
Close:$0.2212
High:$0.25
Low:$0.2268
Volume:75,332