home / stock / eeiq / eeiq quote
Last: | $0.96 |
---|---|
Change Percent: | 9.07% |
Open: | $0.9 |
Close: | $0.96 |
High: | $0.96 |
Low: | $0.9 |
Volume: | 248 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.96 | $0.9 | $0.96 | $0.96 | $0.9 | 248 | 05-03-2024 |
$0.9898 | $0.9898 | $0.9898 | $0.9898 | $0.9249 | 1,178 | 05-02-2024 |
$1 | $0 | $1 | $0 | $0 | 174 | 05-01-2024 |
$1 | $0 | $1 | $0 | $0 | 51 | 04-30-2024 |
$1 | $0.9114 | $1 | $1 | $0.9114 | 1,408 | 04-29-2024 |
$0.9881 | $0.92 | $0.9881 | $1.01 | $0.92 | 23,391 | 04-26-2024 |
$0.92 | $0.76 | $0.92 | $0.94 | $0.76 | 22,363 | 04-25-2024 |
$0.8283 | $0.88 | $0.8283 | $0.88 | $0.7259 | 18,502 | 04-24-2024 |
$0.87 | $0.875 | $0.87 | $0.905 | $0.85 | 4,527 | 04-23-2024 |
$0.875 | $0.86 | $0.875 | $0.8888 | $0.76 | 11,564 | 04-22-2024 |
$0.87 | $0.917 | $0.87 | $0.99 | $0.86 | 26,209 | 04-19-2024 |
$0.9168 | $0.911 | $0.9168 | $1 | $0.911 | 7,002 | 04-18-2024 |
$1.03 | $1.02 | $1.03 | $1.0776 | $0.9894 | 2,633 | 04-17-2024 |
$1.1 | $1.22 | $1.1 | $1.22 | $0.9 | 19,696 | 04-16-2024 |
$1.16 | $0.91 | $1.16 | $1.16 | $0.905 | 7,654 | 04-15-2024 |
$0.9101 | $0.91 | $0.9101 | $0.9101 | $0.91 | 507 | 04-12-2024 |
$0.946 | $0.946 | $0.946 | $0.946 | $0.946 | 1,428 | 04-11-2024 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.01 | 2,126 | 04-10-2024 |
$1.0699 | $1.02 | $1.0699 | $1.0699 | $1.02 | 1,223 | 04-09-2024 |
$1 | $1 | $1 | $1 | $1 | 308 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elite Education Group International Ltd. Company Name:
EEIQ Stock Symbol:
NASDAQ Market:
EpicQuest Education Announces Four Agreements to Increase Enrollment at EduGlobal College and Davis University PR Newswire The New Initiatives Expected to Bolster EEIQ Revenue to Begin this Fiscal Year MIDDLETOWN, Ohio , May 2, 2024 /PRNewswire/ -- Ep...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
EpicQuest Education Group International Limited (EEIQ) is expected to report for Q1 2024