EELV Quote, Trading Chart, Invesco S&P Emerging Markets Low Volatility

home / stock / eelv / eelv quote

Stock Information
Company Name: Invesco S&P Emerging Markets Low Volatility
Stock Symbol: EELV
Market: NYSE
Menu
EELV EELV Quote EELV Short EELV News EELV Articles EELV Message Board
Get EELV Alerts

News, Short Squeeze, Breakout and More Instantly...
EELV Quote
Last:$24.11
Change Percent:0.25%
Open:$24.19
Previous Close:$24.11
High:$24.215
Low:$24.1
Volume:38,977
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EELV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.19
Close:$24.11
High:$24.215
Low:$24.1
Volume:38,977
Date:2024-07-18
Open:$24.39
Close:$24.25
High:$24.4499
Low:$24.24
Volume:196,758
Date:2024-07-17
Open:$24.4
Close:$24.36
High:$24.42
Low:$24.32
Volume:68,716
Date:2024-07-16
Open:$24.41
Close:$24.47
High:$24.47
Low:$24.3201
Volume:62,019
Date:2024-07-15
Open:$24.44
Close:$24.303
High:$24.44
Low:$24.29
Volume:106,721
Date:2024-07-12
Open:$24.35
Close:$24.452
High:$24.51
Low:$24.35
Volume:51,791
Date:2024-07-11
Open:$24.33
Close:$24.32
High:$24.3454
Low:$24.255
Volume:46,905
Date:2024-07-10
Open:$24.03
Close:$24.16
High:$24.1679
Low:$24.03
Volume:93,116
Date:2024-07-09
Open:$23.92
Close:$23.98
High:$24.0383
Low:$23.92
Volume:1,004,340
Date:2024-07-08
Open:$24.05
Close:$23.9998
High:$24.05
Low:$23.98
Volume:27,455
Date:2024-07-05
Open:$23.95
Close:$24.03
High:$24.03
Low:$23.8884
Volume:40,275
Date:2024-07-04
Open:$23.7
Close:$23.85
High:$23.8865
Low:$23.7
Volume:40,671
Date:2024-07-03
Open:$23.7
Close:$23.85
High:$23.8865
Low:$23.7
Volume:40,671
Date:2024-07-02
Open:$23.57
Close:$23.6
High:$23.6195
Low:$23.511
Volume:60,549
Date:2024-07-01
Open:$23.62
Close:$23.55
High:$23.67
Low:$23.5491
Volume:50,933
Date:2024-06-28
Open:$23.56
Close:$23.57
High:$23.6886
Low:$23.53
Volume:83,888
Date:2024-06-27
Open:$23.56
Close:$23.4681
High:$23.62
Low:$23.4401
Volume:41,757
Date:2024-06-26
Open:$23.47
Close:$23.42
High:$23.4762
Low:$23.4
Volume:31,961
Date:2024-06-25
Open:$23.7
Close:$23.58
High:$23.7
Low:$23.54
Volume:95,091
Date:2024-06-24
Open:$23.68
Close:$23.7
High:$23.78
Low:$23.68
Volume:38,577