EELV Quote, Trading Chart, Invesco S&P Emerging Markets Low Volatility

home / stock / eelv / eelv quote

Stock Information
Company Name: Invesco S&P Emerging Markets Low Volatility
Stock Symbol: EELV
Market: NYSE
Menu
Get EELV Alerts

News, Short Squeeze, Breakout and More Instantly...
EELV Quote
Last:$28.13
Change Percent:0.02%
Open:$28.01
Previous Close:$28.125
High:$28.13
Low:$27.8856
Volume:20,763
Last Trade Date Time:03/09/2026 12:47:54 pm
Quotes are delayed by 15 to 20 minutes.
EELV Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$28.01
Close:$28.125
High:$28.13
Low:$27.8856
Volume:20,763
Date:2026-03-06
Open:$28
Close:$28.2
High:$28.1481
Low:$27.91
Volume:17,566
Date:2026-03-05
Open:$28.47
Close:$28.6
High:$28.47
Low:$28.17
Volume:61,509
Date:2026-03-04
Open:$28.57
Close:$28.28
High:$28.65
Low:$28.4693
Volume:23,656
Date:2026-03-03
Open:$28.32
Close:$29.1077
High:$28.3332
Low:$27.95
Volume:35,602
Date:2026-03-02
Open:$28.88
Close:$29.5891
High:$29.1077
Low:$28.88
Volume:14,365
Date:2026-02-27
Open:$29.61
Close:$29.59
High:$29.61
Low:$29.43
Volume:45,669
Date:2026-02-26
Open:$29.84
Close:$29.9381
High:$29.84
Low:$29.53
Volume:9,033
Date:2026-02-25
Open:$29.89
Close:$29.93
High:$29.9381
Low:$29.82
Volume:14,976
Date:2026-02-24
Open:$29.79
Close:$29.705
High:$29.93
Low:$29.7501
Volume:11,877
Date:2026-02-23
Open:$29.82
Close:$29.72
High:$29.94
Low:$29.6312
Volume:24,932
Date:2026-02-20
Open:$29.66
Close:$29.48
High:$29.74
Low:$29.4759
Volume:34,355
Date:2026-02-19
Open:$29.37
Close:$29.755
High:$29.56
Low:$29.37
Volume:15,746
Date:2026-02-18
Open:$29.7439
Close:$29.59
High:$29.8295
Low:$29.7301
Volume:20,518
Date:2026-02-17
Open:$29.56
Close:$29.5785
High:$29.5988
Low:$29.4313
Volume:19,159
Date:2026-02-16
Open:$29.57
Close:$29.575
High:$29.65
Low:$29.38
Volume:16,949
Date:2026-02-13
Open:$29.57
Close:$29.71
High:$29.6
Low:$29.38
Volume:9,959
Date:2026-02-12
Open:$29.96
Close:$29.8328
High:$29.96
Low:$29.68
Volume:5,731
Date:2026-02-11
Open:$29.79
Close:$29.6449
High:$29.86
Low:$29.6944
Volume:22,246
Date:2026-02-10
Open:$29.5
Close:$29.6279
High:$29.73
Low:$29.5
Volume:21,575