Ad
EELV Quote Trading Chart Invesco S&P Emerging Markets Low...
home / stock / eelv / eelv quote
$24.20 Last:
3.6% Change Percent:
$24.06 Open:
$23.36 Previous Close:
$24.21 High:
$24.03 Low:
166,378 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EELV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 24.06 | 23.36 | 24.21 | 24.03 | 166,378 |
| 2022-08-11 | 24.08 | 23.36 | 24.17 | 23.995 | 252,892 |
| 2022-08-10 | 23.94 | 23.36 | 24.02 | 23.9 | 261,222 |
| 2022-08-09 | 23.74 | 23.36 | 23.74 | 23.64 | 394,187 |
| 2022-08-08 | 23.61 | 23.36 | 23.67 | 23.55 | 275,818 |
| 2022-08-05 | 23.42 | 23.36 | 23.52 | 23.42 | 224,459 |
| 2022-08-04 | 23.41 | 23.36 | 23.46 | 23.3827 | 182,226 |
| 2022-08-03 | 23.29 | 23.36 | 23.38 | 23.2417 | 206,020 |
| 2022-08-02 | 23.34 | 23.36 | 23.44 | 23.25 | 499,735 |
| 2022-08-01 | 23.4 | 23.36 | 23.49 | 23.33 | 518,808 |
| 2022-07-29 | 23.39 | 23.36 | 23.5 | 23.26 | 330,545 |
| 2022-07-28 | 23.36 | 23.36 | 23.47 | 23.25 | 265,427 |
| 2022-07-26 | 23.02 | 23.02 | 23.0575 | 22.91 | 131,689 |
| 2022-07-19 | 22.56 | 22.63 | 22.63 | 22.5305 | 107,644 |
| 2022-07-18 | 22.44 | 22.35 | 22.49 | 22.28 | 345,067 |
| 2022-07-15 | 22.21 | 22.28 | 22.28 | 22.0955 | 295,733 |
| 2022-07-14 | 22.1 | 22.16 | 22.18 | 21.95 | 209,416 |
| 2022-07-13 | 22.24 | 22.33 | 22.38 | 22.16 | 157,524 |
| 2022-07-12 | 22.47 | 22.43 | 22.52 | 22.37 | 3,546,276 |
| 2022-07-11 | 22.45 | 22.5 | 22.5203 | 22.37 | 338,877 |
Stock Information
Invesco S&P Emerging Markets Low Volatility Company Name:
EELV Stock Symbol:
NYSE Market:
Get EELV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It has been a wild start to 2022. After a strong finish to 2021 — with the S&P 500 finishing higher by more than 25% — we saw new highs in the index within the first few days of the year. Then came the ...