EELV Quote, Trading Chart, Invesco S&P Emerging Markets Low Volatility

$24.21 Last:

0.33% Change Percent:

$24.2 Open:

$24.21 Previous Close:

$24.24 High:

$24.16 Low:

48,084 Volume:

06/24/2021 04:42:52 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	24.2	24.21	24.24	24.16	48,084
2021-06-23	24.17	24.13	24.18	24.09	5,132
2021-06-22	24.17	24.0896	24.17	24.001	25,389
2021-06-21	24.02	24.23	24.24	24.02	19,657
2021-06-18	24.44	24.25	24.469	24.25	138,955
2021-06-17	24.72	24.6504	24.72	24.631	12,719
2021-06-16	24.8	24.68	24.8899	24.68	14,781
2021-06-15	24.75	24.7755	24.83	24.73	9,014
2021-06-14	24.86	24.9	24.95	24.8401	3,577
2021-06-11	24.9	24.87	24.91	24.84	10,088
2021-06-10	24.87	24.92	24.95	24.83	13,401
2021-06-09	24.78	24.83	24.85	24.77	56,212
2021-06-08	24.93	24.89	24.93	24.799	5,036
2021-06-07	24.85	24.9048	24.92	24.85	62,628
2021-06-04	24.95	24.995	25.01	24.94	9,087
2021-06-03	24.88	24.96	24.96	24.835	95,527
2021-06-02	24.97	25.07	25.08	24.949	228,932
2021-06-01	24.81	24.96	25.02	24.77	324,725
2021-05-31	24.59	24.57	24.6	24.57	10,427
2021-05-28	24.59	24.57	24.6	24.57	10,427

Stock Information

Invesco S&P Emerging Markets Low Volatility Company Name:

EELV Stock Symbol:

NYSE Market:

Get EELV Alerts

News, Short Squeeze, Breakout and More Instantly...