home / stock / eelv / eelv quote
$22.89 Last:
-0.65% Change Percent:
$22.75 Open:
$22.89 Previous Close:
$22.98 High:
$22.75 Low:
4,997 Volume:
02/24/2021 12:06:52 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-24 | 22.75 | 22.89 | 22.98 | 22.75 | 4,997 |
2021-02-23 | 22.8 | 23.04 | 23.075 | 22.8 | 68,671 |
2021-02-22 | 22.72 | 22.73 | 22.89 | 22.72 | 13,003 |
2021-02-19 | 22.86 | 22.86 | 22.9899 | 22.85 | 13,116 |
2021-02-18 | 22.66 | 22.726 | 22.7592 | 22.6154 | 16,277 |
2021-02-17 | 22.8 | 22.79 | 22.83 | 22.67 | 72,684 |
2021-02-16 | 22.81 | 22.85 | 22.9031 | 22.7733 | 25,877 |
2021-02-15 | 22.775 | 22.73 | 22.79 | 22.711 | 20,120 |
2021-02-12 | 22.775 | 22.73 | 22.79 | 22.711 | 20,120 |
2021-02-11 | 22.775 | 22.74 | 22.8096 | 22.691 | 20,716 |
2021-02-10 | 22.67 | 22.61 | 22.7656 | 22.6 | 19,738 |
2021-02-09 | 22.44 | 22.6011 | 22.64 | 22.44 | 20,380 |
2021-02-08 | 22.43 | 22.53 | 22.5399 | 22.3911 | 28,510 |
2021-02-05 | 22.53 | 22.442 | 22.53 | 22.385 | 31,349 |
2021-02-04 | 22.29 | 22.35 | 22.37 | 22.2689 | 50,943 |
2021-02-03 | 22.37 | 22.32 | 22.39 | 22.28 | 19,938 |
2021-02-02 | 22.32 | 22.4293 | 22.47 | 22.32 | 23,206 |
2021-02-01 | 22.13 | 22.245 | 22.25 | 22.13 | 19,797 |
2021-01-29 | 22.13 | 22.02 | 22.2 | 21.9801 | 35,885 |
2021-01-28 | 22.46 | 22.4794 | 22.5307 | 22.3916 | 114,929 |
Invesco S&P Emerging Markets Low Volatility Company Name:
EELV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...