EELV Quote, Trading Chart, Invesco S&P Emerging Markets Low Volatility

$22.89 Last:

-0.65% Change Percent:

$22.75 Open:

$22.89 Previous Close:

$22.98 High:

$22.75 Low:

4,997 Volume:

02/24/2021 12:06:52 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-24	22.75	22.89	22.98	22.75	4,997
2021-02-23	22.8	23.04	23.075	22.8	68,671
2021-02-22	22.72	22.73	22.89	22.72	13,003
2021-02-19	22.86	22.86	22.9899	22.85	13,116
2021-02-18	22.66	22.726	22.7592	22.6154	16,277
2021-02-17	22.8	22.79	22.83	22.67	72,684
2021-02-16	22.81	22.85	22.9031	22.7733	25,877
2021-02-15	22.775	22.73	22.79	22.711	20,120
2021-02-12	22.775	22.73	22.79	22.711	20,120
2021-02-11	22.775	22.74	22.8096	22.691	20,716
2021-02-10	22.67	22.61	22.7656	22.6	19,738
2021-02-09	22.44	22.6011	22.64	22.44	20,380
2021-02-08	22.43	22.53	22.5399	22.3911	28,510
2021-02-05	22.53	22.442	22.53	22.385	31,349
2021-02-04	22.29	22.35	22.37	22.2689	50,943
2021-02-03	22.37	22.32	22.39	22.28	19,938
2021-02-02	22.32	22.4293	22.47	22.32	23,206
2021-02-01	22.13	22.245	22.25	22.13	19,797
2021-01-29	22.13	22.02	22.2	21.9801	35,885
2021-01-28	22.46	22.4794	22.5307	22.3916	114,929

Stock Information

Invesco S&P Emerging Markets Low Volatility Company Name:

EELV Stock Symbol:

NYSE Market:

Get EELV Alerts

News, Short Squeeze, Breakout and More Instantly...