EELV Short Information, Invesco S&P Emerging Markets Low Volatility
Stock Information
| Company Name: |
Invesco S&P Emerging Markets Low Volatility |
| Stock Symbol: |
EELV |
| Market: |
NYSE |
Get EELV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,080 |
| Total Actual Volume |
2,384,462 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $24.33 |
| Close: | $24.32 |
| High: | $24.3454 |
| Volume: | 46,905 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $24.03 |
| Close: | $24.16 |
| High: | $24.1679 |
| Volume: | 93,116 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $23.92 |
| Close: | $23.98 |
| High: | $24.0383 |
| Volume: | 1,004,340 |
| Short Volume: | 24 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $23.95 |
| Close: | $24.03 |
| High: | $24.03 |
| Volume: | 40,275 |
| Short Volume: | 2,638 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-06-27 |
| Open: | $23.56 |
| Close: | $23.4681 |
| High: | $23.62 |
| Volume: | 41,757 |
| Short Volume: | 389 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-14 |
| Open: | $23.54 |
| Close: | $23.6449 |
| High: | $23.66 |
| Volume: | 37,255 |
| Short Volume: | 1,637 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-10 |
| Open: | $23.61 |
| Close: | $23.7191 |
| High: | $23.7678 |
| Volume: | 29,566 |
| Short Volume: | 84 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $23.77 |
| Close: | $23.6451 |
| High: | $23.8447 |
| Volume: | 45,602 |
| Short Volume: | 168 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-06 |
| Open: | $23.69 |
| Close: | $23.7717 |
| High: | $23.8182 |
| Volume: | 155,060 |
| Short Volume: | 460 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-05 |
| Open: | $23.71 |
| Close: | $23.715 |
| High: | $23.749 |
| Volume: | 92,886 |
| Short Volume: | 1,361 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-06-04 |
| Open: | $23.62 |
| Close: | $23.645 |
| High: | $23.74 |
| Volume: | 44,384 |
| Short Volume: | 4,772 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-06-03 |
| Open: | $23.91 |
| Close: | $23.85 |
| High: | $23.91 |
| Volume: | 56,295 |
| Short Volume: | 97 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-20 |
| Open: | $24.41 |
| Close: | $24.41 |
| High: | $24.46 |
| Volume: | 132,612 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $24.39 |
| Close: | $24.428 |
| High: | $24.4899 |
| Volume: | 54,923 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-08 |
| Open: | $24.02 |
| Close: | $24.0284 |
| High: | $24.0688 |
| Volume: | 68,593 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-30 |
| Open: | $23.59 |
| Close: | $23.48 |
| High: | $23.655 |
| Volume: | 40,982 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-29 |
| Open: | $23.65 |
| Close: | $23.78 |
| High: | $23.79 |
| Volume: | 99,463 |
| Short Volume: | 236 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-25 |
| Open: | $23.24 |
| Close: | $23.3455 |
| High: | $23.37 |
| Volume: | 48,271 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-22 |
| Open: | $23.27 |
| Close: | $23.345 |
| High: | $23.42 |
| Volume: | 155,238 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-18 |
| Open: | $23.19 |
| Close: | $23.21 |
| High: | $23.325 |
| Volume: | 96,939 |
| Short Volume: | 68 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.