home / stock / eelv / eelv short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 152,732 |
Total Actual Volume | 10,339,737 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,637 |
Average Short Percentage | 44.81% |
Is there a EELV Short Squeeze or Breakout about to happen?
See the EELV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-18 | 24.53 | 24.31 | 24.6 | 24.3 | 5,143,989 | 83,876 | 89.0158 |
2022-05-17 | 24.53 | 24.485 | 24.5476 | 24.39 | 189,920 | 1,435 | 21.7556 |
2022-05-16 | 24.27 | 24.3 | 24.33 | 24.15 | 247,670 | 110 | 1.6207 |
2022-05-13 | 24.16 | 24.36 | 24.37 | 24.16 | 447,927 | 242 | 7.2174 |
2022-05-12 | 24.01 | 24 | 24.1099 | 23.87 | 160,306 | 3,839 | 98.9688 |
2022-05-11 | 24.45 | 24.28 | 24.55 | 24.245 | 177,890 | 2,312 | 30.0065 |
2022-05-10 | 24.65 | 24.49 | 24.7 | 24.3554 | 250,028 | 523 | 8.9082 |
2022-05-09 | 24.57 | 24.42 | 24.625 | 24.38 | 268,371 | 2,660 | 14.1174 |
2022-05-06 | 24.92 | 24.86 | 24.93 | 24.74 | 421,903 | 8,301 | 61.6762 |
2022-05-05 | 25.24 | 24.94 | 25.24 | 24.8 | 773,449 | 3,381 | 55.2903 |
2022-05-04 | 25.2 | 25.5525 | 25.59 | 25.08 | 190,859 | 3,014 | 34.6835 |
2022-05-03 | 25.23 | 25.23 | 25.27 | 25.12 | 779,541 | 7,149 | 32.4321 |
2022-05-02 | 25.2 | 25.1 | 25.2028 | 24.94 | 249,916 | 9,391 | 47.0420 |
2022-04-29 | 25.43 | 25.26 | 25.44 | 25.23 | 88,248 | 531 | 8.0175 |
2022-04-28 | 25.27 | 25.35 | 25.38 | 25.1 | 126,323 | 3,865 | 83.6037 |
2022-04-27 | 25.13 | 25.12 | 25.24 | 25.1 | 264,926 | 1,997 | 67.1938 |
2022-04-26 | 25.36 | 25.03 | 25.36 | 25.03 | 180,800 | 1,640 | 50.9317 |
2022-04-25 | 25.35 | 25.42 | 25.46 | 25.25 | 102,813 | 4,088 | 38.5043 |
2022-04-22 | 25.62 | 25.45 | 25.64 | 25.44 | 93,487 | 6,429 | 80.6346 |
2022-04-21 | 25.85 | 25.5237 | 25.85 | 25.51 | 181,371 | 7,949 | 64.6523 |
Invesco S&P Emerging Markets Low Volatility Company Name:
EELV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It has been a wild start to 2022. After a strong finish to 2021 — with the S&P 500 finishing higher by more than 25% — we saw new highs in the index within the first few days of the year. Then came the ...