EELV Short Information, Invesco S&P Emerging Markets Low Volatility
home / stock / eelv / eelv short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 152,732 |
| Total Actual Volume | 10,339,737 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 9 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 7,637 |
| Average Short Percentage | 44.81% |
Is there a EELV Short Squeeze or Breakout about to happen?
See the EELV Short Analysis for free Sign up or Login
Powered by Squeeze Report
EELV Twenty Trading Day's Volume to Short Volume Chart
EELV Twenty Trading Day Price Chart
EELV Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-18 | 24.53 | 24.31 | 24.6 | 24.3 | 5,143,989 | 83,876 | 89.0158 |
| 2022-05-17 | 24.53 | 24.485 | 24.5476 | 24.39 | 189,920 | 1,435 | 21.7556 |
| 2022-05-16 | 24.27 | 24.3 | 24.33 | 24.15 | 247,670 | 110 | 1.6207 |
| 2022-05-13 | 24.16 | 24.36 | 24.37 | 24.16 | 447,927 | 242 | 7.2174 |
| 2022-05-12 | 24.01 | 24 | 24.1099 | 23.87 | 160,306 | 3,839 | 98.9688 |
| 2022-05-11 | 24.45 | 24.28 | 24.55 | 24.245 | 177,890 | 2,312 | 30.0065 |
| 2022-05-10 | 24.65 | 24.49 | 24.7 | 24.3554 | 250,028 | 523 | 8.9082 |
| 2022-05-09 | 24.57 | 24.42 | 24.625 | 24.38 | 268,371 | 2,660 | 14.1174 |
| 2022-05-06 | 24.92 | 24.86 | 24.93 | 24.74 | 421,903 | 8,301 | 61.6762 |
| 2022-05-05 | 25.24 | 24.94 | 25.24 | 24.8 | 773,449 | 3,381 | 55.2903 |
| 2022-05-04 | 25.2 | 25.5525 | 25.59 | 25.08 | 190,859 | 3,014 | 34.6835 |
| 2022-05-03 | 25.23 | 25.23 | 25.27 | 25.12 | 779,541 | 7,149 | 32.4321 |
| 2022-05-02 | 25.2 | 25.1 | 25.2028 | 24.94 | 249,916 | 9,391 | 47.0420 |
| 2022-04-29 | 25.43 | 25.26 | 25.44 | 25.23 | 88,248 | 531 | 8.0175 |
| 2022-04-28 | 25.27 | 25.35 | 25.38 | 25.1 | 126,323 | 3,865 | 83.6037 |
| 2022-04-27 | 25.13 | 25.12 | 25.24 | 25.1 | 264,926 | 1,997 | 67.1938 |
| 2022-04-26 | 25.36 | 25.03 | 25.36 | 25.03 | 180,800 | 1,640 | 50.9317 |
| 2022-04-25 | 25.35 | 25.42 | 25.46 | 25.25 | 102,813 | 4,088 | 38.5043 |
| 2022-04-22 | 25.62 | 25.45 | 25.64 | 25.44 | 93,487 | 6,429 | 80.6346 |
| 2022-04-21 | 25.85 | 25.5237 | 25.85 | 25.51 | 181,371 | 7,949 | 64.6523 |
Stock Information
Invesco S&P Emerging Markets Low Volatility Company Name:
EELV Stock Symbol:
NYSE Market:
MENU
EELV
EELV Quote
EELV Short
EELV News
EELV Articles
Get EELV Alerts
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It has been a wild start to 2022. After a strong finish to 2021 — with the S&P 500 finishing higher by more than 25% — we saw new highs in the index within the first few days of the year. Then came the ...