home / stock / eelv / eelv short
Short Information | Invesco S&P Emerging Markets Low Volatility (NYSE:EELV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,364 |
Total Actual Volume | 2,437,566 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 518 |
Average Short Percentage | 0.47% |
Is there a EELV Short Squeeze or Breakout about to happen?
See the EELV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2023 | $23.8 | $23.68 | $23.81 | $23.67 | 131,543 | 110 | 0.08% |
06-06-2023 | $23.62 | $23.74 | $23.74 | $23.6002 | 67,149 | 6 | 0.01% |
06-05-2023 | $23.68 | $23.72 | $23.79 | $23.68 | 80,326 | 589 | 0.73% |
06-02-2023 | $23.59 | $23.71 | $23.73 | $23.59 | 182,747 | 1 | 0% |
06-01-2023 | $23.29 | $23.42 | $23.45 | $23.28 | 127,800 | 56 | 0.04% |
05-31-2023 | $23.31 | $23.31 | $23.33 | $23.21 | 134,934 | 4 | 0% |
05-30-2023 | $23.54 | $23.41 | $23.54 | $23.3801 | 125,995 | 39 | 0.03% |
05-26-2023 | $23.37 | $23.5 | $23.51 | $23.37 | 121,089 | 51 | 0.04% |
05-24-2023 | $23.57 | $23.43 | $23.57 | $23.415 | 108,720 | 51 | 0.05% |
05-23-2023 | $23.58 | $23.5 | $23.59 | $23.4833 | 81,647 | 119 | 0.15% |
05-22-2023 | $23.73 | $23.67 | $23.73 | $23.57 | 74,421 | 1 | 0% |
05-19-2023 | $23.53 | $23.6 | $23.63 | $23.53 | 105,139 | 200 | 0.19% |
05-18-2023 | $23.56 | $23.55 | $23.56 | $23.46 | 108,864 | 890 | 0.82% |
05-17-2023 | $23.53 | $23.56 | $23.57 | $23.49 | 91,734 | 926 | 1.01% |
05-16-2023 | $23.63 | $23.54 | $23.656 | $23.54 | 93,090 | 2,900 | 3.12% |
05-15-2023 | $23.62 | $23.71 | $23.715 | $23.6 | 104,581 | 115 | 0.11% |
05-12-2023 | $23.73 | $23.63 | $23.8099 | $23.57 | 82,336 | 748 | 0.91% |
05-11-2023 | $23.75 | $23.77 | $23.77 | $23.675 | 162,894 | 3,341 | 2.05% |
05-10-2023 | $24.02 | $23.975 | $24.062 | $23.894 | 155,179 | 114 | 0.07% |
05-09-2023 | $23.86 | $23.96 | $24.04 | $23.86 | 297,378 | 103 | 0.03% |