Ad
EELV Short Information Invesco S&P Emerging Markets Low...
home / stock / eelv / eelv short
Short Information | Invesco S&P Emerging Markets Low Volatility (NYSE:EELV)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,666 |
| Total Actual Volume | 1,079,446 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 133 |
| Average Short Percentage | 0.29% |
Is there a EELV Short Squeeze or Breakout about to happen?
See the EELV Short Analysis for free Sign up or Login
Powered by Squeeze Report
EELV Twenty Trading Day's Volume to Short Volume Chart
EELV Twenty Trading Day Price Chart
EELV Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $25.73 | $25.54 | $25.73 | $25.5335 | 21,351 | 8 | 0.04% |
| 06-13-2025 | $25.75 | $25.85 | $25.85 | $25.7 | 30,801 | 1 | 0% |
| 06-11-2025 | $26.01 | $26.0748 | $26.1387 | $26.0045 | 45,312 | 28 | 0.06% |
| 06-04-2025 | $25.7766 | $25.74 | $25.82 | $25.7301 | 33,354 | 185 | 0.55% |
| 06-03-2025 | $25.6 | $25.65 | $25.73 | $25.56 | 24,446 | 55 | 0.22% |
| 05-30-2025 | $25.57 | $25.59 | $25.62 | $25.4901 | 40,026 | 300 | 0.75% |
| 05-29-2025 | $25.76 | $25.82 | $25.8355 | $25.7245 | 54,615 | 80 | 0.15% |
| 05-27-2025 | $25.9 | $25.88 | $25.9699 | $25.83 | 58,935 | 249 | 0.42% |
| 05-23-2025 | $25.79 | $25.95 | $25.9697 | $25.6237 | 152,941 | 982 | 0.64% |
| 05-22-2025 | $25.85 | $25.74 | $25.86 | $25.65 | 64,847 | 1 | 0% |
| 05-20-2025 | $25.78 | $25.91 | $25.9297 | $25.78 | 25,859 | 66 | 0.26% |
| 05-16-2025 | $25.86 | $25.87 | $25.88 | $25.7608 | 25,922 | 204 | 0.79% |
| 05-14-2025 | $25.86 | $25.82 | $25.87 | $25.6522 | 30,807 | 52 | 0.17% |
| 05-13-2025 | $25.62 | $25.7951 | $25.84 | $25.62 | 79,814 | 17 | 0.02% |
| 05-08-2025 | $25.45 | $25.35 | $25.5382 | $25.3401 | 29,580 | 16 | 0.05% |
| 05-07-2025 | $25.49 | $25.4276 | $25.49 | $25.28 | 23,363 | 23 | 0.1% |
| 05-06-2025 | $25.29 | $25.44 | $25.51 | $25.29 | 38,620 | 62 | 0.16% |
| 05-05-2025 | $25.66 | $25.5149 | $25.66 | $25.48 | 245,960 | 6 | 0% |
| 05-01-2025 | $25.08 | $24.9597 | $25.13 | $24.8924 | 30,401 | 54 | 0.18% |
| 04-29-2025 | $24.9 | $24.9 | $24.95 | $24.8064 | 22,492 | 277 | 1.23% |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P Emerging Markets Low Volatility Company Name:
EELV Stock Symbol:
NYSE Market:
-0.37% G/L:
$25.54 Last:
21,351 Volume:
$25.73 Open:
$25.54 Close:
Ad
-
2025-06-13 23:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-02-16 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-14 17:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...