EEM Quote, Trading Chart, iShares MSCI Emerging Index Fund

home / stock / eem / eem quote

Stock Information
Company Name: iShares MSCI Emerging Index Fund
Stock Symbol: EEM
Market: NYSE
Menu
EEM EEM Quote EEM Short EEM News EEM Articles EEM Message Board
Get EEM Alerts

News, Short Squeeze, Breakout and More Instantly...
EEM Quote
Last:$42.59
Change Percent:-0.64%
Open:$42.78
Previous Close:$42.59
High:$42.81
Low:$42.51
Volume:22,601,561
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.78
Close:$42.59
High:$42.81
Low:$42.51
Volume:22,601,561
Date:2024-06-27
Open:$42.7
Close:$42.51
High:$42.71
Low:$42.47
Volume:24,041,473
Date:2024-06-26
Open:$42.46
Close:$42.48
High:$42.541
Low:$42.38
Volume:18,961,923
Date:2024-06-25
Open:$42.6
Close:$42.57
High:$42.6
Low:$42.46
Volume:27,026,173
Date:2024-06-24
Open:$42.75
Close:$42.67
High:$42.99
Low:$42.66
Volume:19,839,980
Date:2024-06-21
Open:$42.73
Close:$42.67
High:$42.82
Low:$42.65
Volume:20,427,549
Date:2024-06-20
Open:$43.08
Close:$42.82
High:$43.08
Low:$42.66
Volume:43,438,138
Date:2024-06-19
Open:$42.6
Close:$42.89
High:$42.97
Low:$42.6
Volume:35,675,471
Date:2024-06-18
Open:$42.6
Close:$42.89
High:$42.97
Low:$42.6
Volume:35,675,471
Date:2024-06-17
Open:$42.34
Close:$42.5
High:$42.57
Low:$42.23
Volume:21,037,740
Date:2024-06-14
Open:$42.09
Close:$42.23
High:$42.26
Low:$42.02
Volume:18,813,552
Date:2024-06-13
Open:$42.33
Close:$42.18
High:$42.41
Low:$42.025
Volume:21,553,642
Date:2024-06-12
Open:$42.41
Close:$42.28
High:$42.53
Low:$42.195
Volume:34,679,604
Date:2024-06-11
Open:$41.8
Close:$41.86
High:$41.86
Low:$41.61
Volume:35,762,981
Date:2024-06-10
Open:$42.11
Close:$42.29
High:$42.37
Low:$42.01
Volume:30,846,504
Date:2024-06-07
Open:$42.36
Close:$42.04
High:$42.42
Low:$42.005
Volume:37,626,386
Date:2024-06-06
Open:$42.51
Close:$42.52
High:$42.56
Low:$42.37
Volume:26,450,464
Date:2024-06-05
Open:$42.055
Close:$42.31
High:$42.34
Low:$41.98
Volume:28,092,327
Date:2024-06-04
Open:$41.56
Close:$41.64
High:$41.715
Low:$41.41
Volume:38,401,095
Date:2024-06-03
Open:$42.38
Close:$42.23
High:$42.43
Low:$42.05
Volume:33,839,429