MARKET WIRE NEWS

iShares MSCI Emerging Markets ETF (NYSE : EEM ) Quote

Share:

Quote


Last:$67.25
Change Percent: 0.34%
Open:$67.06
Close:$67.02
High:$67.415
Low:$67.01
Volume:4,806,231
Last Trade Date Time:09/01/2026 11:13:23 am

Subscribe to Our Newsletter


EEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.25$67.06$67.02$67.415$67.014,806,23109-01-2026
$67.02$67.29$67.02$67.41$66.8120,904,99308-31-2026
$67.14$67.7$67.14$68$66.9711,763,21908-28-2026
$67.61$67.57$67.61$67.69$67.20510,911,21808-27-2026
$67.17$67.36$67.17$67.55$67.13514,933,35408-26-2026
$67.25$66.84$67.25$67.29$66.6316,396,20508-25-2026
$66.11$66.4$66.11$66.44$65.77516,073,18108-24-2026
$67.12$67.425$67.12$67.49$66.9718,369,90808-21-2026
$66.62$66.18$66.62$66.81$66.13516,821,61208-20-2026
$66.11$66.55$66.11$66.6$65.8416,168,59608-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account