MARKET WIRE NEWS

iShares MSCI Emerging Markets ETF (NYSE : EEM ) Quote

Share:

Quote


Last:$65.70
Change Percent: 0.0%
Open:$66.53
Close:$65.70
High:$67.19
Low:$64.8
Volume:34,260,828
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


EEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.7$66.53$65.7$67.19$64.834,260,82807-03-2026
$65.7$66.53$65.7$67.19$64.834,260,82807-02-2026
$66.785$66.91$68.38$67.46$66.69513,490,01507-01-2026
$68.38$67.59$67.2$68.43$67.48048,545,95206-30-2026
$67.2$66.99$67.665$67.33$65.99512,401,84206-29-2026
$67.665$66.34$68.08$67.715$66.2715,420,23206-26-2026
$68.08$68.905$66.895$68.99$67.2715,701,92306-25-2026
$66.895$67.38$67.575$67.61$66.8812,289,72806-24-2026
$67.575$67.245$71.345$68.23$67.1821,521,05506-23-2026
$71.345$71.29$70.79$71.57$70.98512,224,18106-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account