MARKET WIRE NEWS

iShares MSCI Emerging Markets ETF (NYSE : EEM ) Quote

Share:

Quote


Last:$60.92
Change Percent: -0.34%
Open:$60.9
Close:$60.92
High:$61.05
Low:$60.15
Volume:27,847,520
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


EEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.92$60.9$60.92$61.05$60.1527,847,52011-13-2026
$61.13$60.55$61.13$61.46$60.5331,091,22411-12-2026
$62.04$61.91$62.04$62.43$61.67522,876,37911-11-2026
$60.66$60.66$60.66$61.185$60.22518,497,98811-10-2026
$61.03$60.13$61.03$61.23$59.9325,773,87811-09-2026
$59.33$59.45$59.33$59.77$59.0541,628,06411-06-2026
$58.05$60.57$58.05$60.605$5870,443,87411-05-2026
$61.62$61.69$61.62$62.275$61.3525,297,97911-04-2026
$61.1$61.26$61.1$61.44$60.92521,609,84911-03-2026
$61.11$62.07$61.11$62.365$61.0524,792,78211-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account