EEM Quote, Trading Chart, iShares MSCI Emerging Index Fund
$54.63 Last:
-0.98% Change Percent:
$54.87 Open:
$54.63 Previous Close:
$54.9066 High:
$54.46 Low:
38,499,269 Volume:
03/02/2021 04:56:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 54.87 | 54.63 | 54.9066 | 54.46 | 38,499,269 |
| 2021-03-01 | 54.82 | 55.17 | 55.33 | 54.7 | 52,393,819 |
| 2021-02-26 | 54.11 | 53.73 | 54.15 | 53.39 | 67,906,016 |
| 2021-02-25 | 55.76 | 54.46 | 55.9 | 54.38 | 49,864,058 |
| 2021-02-24 | 55.16 | 55.73 | 55.75 | 54.82 | 36,547,121 |
| 2021-02-23 | 55.48 | 56.09 | 56.275 | 54.79 | 39,835,259 |
| 2021-02-22 | 56 | 55.84 | 56.3699 | 55.78 | 46,146,298 |
| 2021-02-19 | 57.5 | 57.53 | 57.81 | 57.34 | 34,240,987 |
| 2021-02-18 | 57.02 | 57.16 | 57.16 | 56.54 | 45,908,876 |
| 2021-02-17 | 57.84 | 57.96 | 58 | 57.55 | 37,406,845 |
| 2021-02-16 | 58.13 | 57.94 | 58.29 | 57.785 | 34,792,798 |
| 2021-02-15 | 57.5 | 57.8 | 57.97 | 57.41 | 28,400,384 |
| 2021-02-12 | 57.5 | 57.8 | 57.97 | 57.41 | 27,772,434 |
| 2021-02-11 | 57.65 | 57.75 | 57.995 | 57.5401 | 48,604,057 |
| 2021-02-10 | 57.45 | 57.14 | 57.53 | 56.795 | 30,475,188 |
| 2021-02-09 | 56.35 | 56.94 | 56.99 | 56.34 | 26,882,291 |
| 2021-02-08 | 56.035 | 56.34 | 56.4399 | 56.03 | 21,197,958 |
| 2021-02-05 | 56.01 | 56.24 | 56.26 | 55.8 | 23,953,428 |
| 2021-02-04 | 55.68 | 55.76 | 55.8 | 55.34 | 40,028,705 |
| 2021-02-03 | 55.83 | 55.74 | 55.95 | 55.5701 | 32,264,363 |
iShares MSCI Emerging Index Fund Company Name:
EEM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Ishares Msci Emerging Markets (NYSE: EEM) report below can help you understand h...
-
How do we know what is going on behind the scenes of a company? According to Stock Traders Daily, a 20-year industry innovator, the best way to do this to to watch the price action in the stock. The Ishares Msci Emerging Markets (NYSE: EEM) report below is a real world example. In...
-
Emerging markets have higher growth rates and cheaper valuations than developed markets. They are setting up to outperform for the next decade. Alibaba (BABA), Mercadolibre (MELI), and Vale (VALE) are three stocks investors should consider to ride the coming bull market in emerging markets. ...