EEMA Short Information, iShares MSCI Emerging Markets Asia Index Fund
Stock Information
| Company Name: |
iShares MSCI Emerging Markets Asia Index Fund |
| Stock Symbol: |
EEMA |
| Market: |
NASDAQ |
Get EEMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
46,104 |
| Total Actual Volume |
1,171,608 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $72.9101 |
| Close: | $72.81 |
| High: | $72.9101 |
| Volume: | 17,018 |
| Short Volume: | 2,526 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-28 |
| Open: | $72.8937 |
| Close: | $72.48 |
| High: | $72.9093 |
| Volume: | 5,949 |
| Short Volume: | 2,044 |
| Short Percentage: | 34.36% |
| Stock Date: | 2024-06-27 |
| Open: | $72.51 |
| Close: | $72.38 |
| High: | $72.79 |
| Volume: | 12,637 |
| Short Volume: | 1,441 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-06-26 |
| Open: | $72.353 |
| Close: | $72.51 |
| High: | $72.67 |
| Volume: | 33,657 |
| Short Volume: | 1,855 |
| Short Percentage: | 5.51% |
| Stock Date: | 2024-06-25 |
| Open: | $72.2494 |
| Close: | $72.39 |
| High: | $72.4 |
| Volume: | 3,560 |
| Short Volume: | 230 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-06-24 |
| Open: | $72.85 |
| Close: | $72.44 |
| High: | $73.01 |
| Volume: | 12,216 |
| Short Volume: | 1,486 |
| Short Percentage: | 12.16% |
| Stock Date: | 2024-06-21 |
| Open: | $72.9 |
| Close: | $72.85 |
| High: | $72.9 |
| Volume: | 21,314 |
| Short Volume: | 4,929 |
| Short Percentage: | 23.13% |
| Stock Date: | 2024-06-20 |
| Open: | $73.47 |
| Close: | $73.3 |
| High: | $73.524 |
| Volume: | 59,908 |
| Short Volume: | 3,267 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-06-18 |
| Open: | $72.78 |
| Close: | $73.2 |
| High: | $73.26 |
| Volume: | 28,150 |
| Short Volume: | 1,330 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-06-17 |
| Open: | $72.02 |
| Close: | $72.79 |
| High: | $72.8 |
| Volume: | 27,755 |
| Short Volume: | 637 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-06-14 |
| Open: | $72.0168 |
| Close: | $72.15 |
| High: | $72.15 |
| Volume: | 2,864 |
| Short Volume: | 275 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-13 |
| Open: | $72.16 |
| Close: | $72.17 |
| High: | $72.17 |
| Volume: | 15,260 |
| Short Volume: | 1,689 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-06-12 |
| Open: | $72.23 |
| Close: | $72.05 |
| High: | $72.53 |
| Volume: | 776,873 |
| Short Volume: | 7,997 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-11 |
| Open: | $71.23 |
| Close: | $71.12 |
| High: | $71.23 |
| Volume: | 20,176 |
| Short Volume: | 886 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-10 |
| Open: | $71.37 |
| Close: | $72.04 |
| High: | $72.04 |
| Volume: | 6,980 |
| Short Volume: | 1,244 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-07 |
| Open: | $71.41 |
| Close: | $71.34 |
| High: | $71.7857 |
| Volume: | 4,338 |
| Short Volume: | 1,634 |
| Short Percentage: | 37.67% |
| Stock Date: | 2024-06-06 |
| Open: | $72.1 |
| Close: | $72.31 |
| High: | $72.31 |
| Volume: | 11,365 |
| Short Volume: | 773 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-06-05 |
| Open: | $70.95 |
| Close: | $71.57 |
| High: | $71.76 |
| Volume: | 37,894 |
| Short Volume: | 3,689 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-06-04 |
| Open: | $70.4 |
| Close: | $70.21 |
| High: | $70.5199 |
| Volume: | 26,758 |
| Short Volume: | 4,872 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-06-03 |
| Open: | $71.65 |
| Close: | $71.47 |
| High: | $71.65 |
| Volume: | 46,936 |
| Short Volume: | 3,300 |
| Short Percentage: | 7.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.