home / stock / eema / eema short
Short Information | iShares MSCI Emerging Markets Asia Index Fund (NASDAQ:EEMA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 154,421 |
Total Actual Volume | 757,511 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,721 |
Average Short Percentage | 13.68% |
Is there a EEMA Short Squeeze or Breakout about to happen?
See the EEMA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $67.97 | $68.06 | $68.14 | $67.75 | 60,030 | 2,004 | 3.34% |
03-26-2024 | $68.39 | $67.97 | $68.39 | $67.97 | 5,687 | 475 | 8.35% |
03-25-2024 | $67.81 | $68 | $68.21 | $67.81 | 36,496 | 17,253 | 47.27% |
03-22-2024 | $68.03 | $67.77 | $68.1 | $67.6001 | 14,443 | 857 | 5.93% |
03-21-2024 | $68.76 | $68.31 | $68.86 | $68.23 | 26,232 | 3,738 | 14.25% |
03-20-2024 | $67.48 | $68.34 | $68.34 | $67.48 | 73,761 | 7,933 | 10.76% |
03-19-2024 | $67.31 | $67.42 | $67.64 | $67.09 | 171,401 | 79,981 | 46.66% |
03-18-2024 | $68 | $67.84 | $68.31 | $67.76 | 25,746 | 9,954 | 38.66% |
03-15-2024 | $67.7 | $67.5 | $67.83 | $67.5 | 27,180 | 3,601 | 13.25% |
03-14-2024 | $68.48 | $68.16 | $68.48 | $67.86 | 31,288 | 4,360 | 13.94% |
03-13-2024 | $68.71 | $68.58 | $68.74 | $68.37 | 76,007 | 3,722 | 4.9% |
03-12-2024 | $68.48 | $68.91 | $69 | $68.44 | 26,743 | 6,740 | 25.2% |
03-11-2024 | $67.91 | $68.07 | $68.1963 | $67.835 | 19,363 | 2,287 | 11.81% |
03-08-2024 | $68.28 | $67.66 | $68.285 | $67.66 | 13,135 | 75 | 0.57% |
03-07-2024 | $67.22 | $67.71 | $67.875 | $67.22 | 64,392 | 8,790 | 13.65% |
03-06-2024 | $67.15 | $67.16 | $67.35 | $67.12 | 8,124 | 128 | 1.58% |
03-05-2024 | $66.33 | $66.1 | $66.56 | $66.03 | 19,297 | 313 | 1.62% |
03-04-2024 | $66.99 | $66.74 | $67.1351 | $66.74 | 19,084 | 962 | 5.04% |
03-01-2024 | $66.48 | $66.81 | $66.9 | $66.36 | 5,534 | 201 | 3.63% |
02-29-2024 | $66.15 | $65.84 | $66.3008 | $65.84 | 33,568 | 1,047 | 3.12% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI Emerging Markets Asia Index Fund Company Name:
EEMA Stock Symbol:
NASDAQ Market:
On Wednesday, March 27th, U.S. stock markets closed higher, with the Dow surging and the S&P 500 reaching a record high, led by Merck...
On Wednesday, March 27th, U.S. stock markets closed higher, with the Dow surging and the S&P 500 reaching a record high, led by Merck...
On Tuesday, March 26th, U.S. stock markets closed in the red, marking the third straight day of losses for the Dow and S&P 500. Investors held ...