EEP Quote, Trading Chart, Enbridge Energy L.P. Class A

home / stock / eep / eep quote

Stock Information
Company Name: Enbridge Energy L.P. Class A
Stock Symbol: EEP
Market: NYSE
Menu
EEP EEP Quote EEP Short EEP News EEP Articles EEP Message Board
Get EEP Alerts

News, Short Squeeze, Breakout and More Instantly...
EEP Quote
Last:$10.43
Change Percent:1.56%
Open:$10.29
Previous Close:$10.43
High:$10.66
Low:$10.29
Volume:54,653,695
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EEP Chart
Last Twenty Trading Days
Date:2018-12-19
Open:$10.29
Close:$10.43
High:$10.66
Low:$10.29
Volume:54,653,695
Date:2018-12-18
Open:$10.54
Close:$10.27
High:$10.54
Low:$10.21
Volume:5,650,802
Date:2018-12-17
Open:$10.75
Close:$10.56
High:$10.765
Low:$10.395
Volume:9,849,002
Date:2018-12-14
Open:$10.73
Close:$10.82
High:$10.8669
Low:$10.72
Volume:6,801,029
Date:2018-12-13
Open:$10.58
Close:$10.79
High:$10.89
Low:$10.58
Volume:8,156,331
Date:2018-12-12
Open:$10.58
Close:$10.59
High:$10.70
Low:$10.565
Volume:3,993,520
Date:2018-12-11
Open:$10.65
Close:$10.49
High:$10.72
Low:$10.42
Volume:4,021,444
Date:2018-12-10
Open:$10.59
Close:$10.46
High:$10.63
Low:$10.31
Volume:3,093,325
Date:2018-12-07
Open:$10.89
Close:$10.66
High:$10.89
Low:$10.585
Volume:4,832,751
Date:2018-12-06
Open:$10.75
Close:$10.71
High:$10.82
Low:$10.49
Volume:5,423,226
Date:2018-12-04
Open:$11.07
Close:$10.92
High:$11.27
Low:$10.92
Volume:2,065,578
Date:2018-12-03
Open:$11.02
Close:$11.12
High:$11.16
Low:$11.00
Volume:4,683,241
Date:2018-11-30
Open:$11.00
Close:$10.87
High:$11.00
Low:$10.77
Volume:11,579,532
Date:2018-11-29
Open:$10.73
Close:$11.04
High:$11.115
Low:$10.73
Volume:8,151,494
Date:2018-11-28
Open:$10.66
Close:$10.78
High:$10.83
Low:$10.54
Volume:1,155,213
Date:2018-11-27
Open:$10.73
Close:$10.65
High:$10.84
Low:$10.645
Volume:1,868,182
Date:2018-11-26
Open:$10.78
Close:$10.76
High:$11.00
Low:$10.745
Volume:1,016,227
Date:2018-11-23
Open:$11.02
Close:$10.69
High:$11.10
Low:$10.69
Volume:787,989
Date:2018-11-21
Open:$11.00
Close:$11.20
High:$11.265
Low:$10.96
Volume:5,680,438
Date:2018-11-20
Open:$10.99
Close:$11.00
High:$11.14
Low:$10.85
Volume:3,427,605