home / stock / eep / eep short

EEP Short Information, Enbridge Energy L.P. Class A

Stock Information
Company Name: Enbridge Energy L.P. Class A
Stock Symbol: EEP
Market: NYSE
Menu
EEP EEP Quote EEP Short EEP News EEP Articles EEP Message Board
Get EEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 316,943
Total Actual Volume 146,890,624
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-12-19
Open:$10.29
Close:$10.43
High:$10.66
Volume:54,653,695
Short Volume:18,279
Short Percentage:0.03%
Stock Date:2018-12-18
Open:$10.54
Close:$10.27
High:$10.54
Volume:5,650,802
Short Volume:4,211
Short Percentage:0.07%
Stock Date:2018-12-17
Open:$10.75
Close:$10.56
High:$10.765
Volume:9,849,002
Short Volume:8,450
Short Percentage:0.09%
Stock Date:2018-12-14
Open:$10.73
Close:$10.82
High:$10.8669
Volume:6,801,029
Short Volume:2,234
Short Percentage:0.03%
Stock Date:2018-12-13
Open:$10.58
Close:$10.79
High:$10.89
Volume:8,156,331
Short Volume:29,962
Short Percentage:0.37%
Stock Date:2018-12-12
Open:$10.58
Close:$10.59
High:$10.70
Volume:3,993,520
Short Volume:22,848
Short Percentage:0.57%
Stock Date:2018-12-11
Open:$10.65
Close:$10.49
High:$10.72
Volume:4,021,444
Short Volume:1,065
Short Percentage:0.03%
Stock Date:2018-12-10
Open:$10.59
Close:$10.46
High:$10.63
Volume:3,093,325
Short Volume:16,076
Short Percentage:0.52%
Stock Date:2018-12-07
Open:$10.89
Close:$10.66
High:$10.89
Volume:4,832,751
Short Volume:17,111
Short Percentage:0.35%
Stock Date:2018-12-06
Open:$10.75
Close:$10.71
High:$10.82
Volume:5,423,226
Short Volume:42,425
Short Percentage:0.78%
Stock Date:2018-12-04
Open:$11.07
Close:$10.92
High:$11.27
Volume:2,065,578
Short Volume:13,352
Short Percentage:0.65%
Stock Date:2018-12-03
Open:$11.02
Close:$11.12
High:$11.16
Volume:4,683,241
Short Volume:1,602
Short Percentage:0.03%
Stock Date:2018-11-30
Open:$11.00
Close:$10.87
High:$11.00
Volume:11,579,532
Short Volume:37,904
Short Percentage:0.33%
Stock Date:2018-11-29
Open:$10.73
Close:$11.04
High:$11.115
Volume:8,151,494
Short Volume:8,468
Short Percentage:0.10%
Stock Date:2018-11-28
Open:$10.66
Close:$10.78
High:$10.83
Volume:1,155,213
Short Volume:1,767
Short Percentage:0.15%
Stock Date:2018-11-27
Open:$10.73
Close:$10.65
High:$10.84
Volume:1,868,182
Short Volume:14,039
Short Percentage:0.75%
Stock Date:2018-11-26
Open:$10.78
Close:$10.76
High:$11.00
Volume:1,016,227
Short Volume:13,304
Short Percentage:1.31%
Stock Date:2018-11-23
Open:$11.02
Close:$10.69
High:$11.10
Volume:787,989
Short Volume:11,489
Short Percentage:1.46%
Stock Date:2018-11-21
Open:$11.00
Close:$11.20
High:$11.265
Volume:5,680,438
Short Volume:38,150
Short Percentage:0.67%
Stock Date:2018-11-20
Open:$10.99
Close:$11.00
High:$11.14
Volume:3,427,605
Short Volume:14,207
Short Percentage:0.41%