EEP Short Information Enbridge Energy L.P. Class A

Twenty Trading Day Totals
Total Shorted Volume	316,943
Total Actual Volume	146,890,624

Averages
Average Short Volume	15,847
Average Short Percentage	25.46%

Is there a EEP Short Squeeze or Breakout about to happen?

See the EEP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2018-12-19	10.29	10.43	10.66	10.29	54,653,695	18,279	40.9797
2018-12-18	10.54	10.27	10.54	10.21	5,650,802	4,211	3.3157
2018-12-17	10.75	10.56	10.765	10.395	9,849,002	8,450	10.5450
2018-12-14	10.73	10.82	10.8669	10.72	6,801,029	2,234	3.3157
2018-12-13	10.58	10.79	10.89	10.58	8,156,331	29,962	26.6851
2018-12-12	10.58	10.59	10.70	10.565	3,993,520	22,848	36.3631
2018-12-11	10.65	10.49	10.72	10.42	4,021,444	1,065	0.9576
2018-12-10	10.59	10.46	10.63	10.31	3,093,325	16,076	39.0289
2018-12-07	10.89	10.66	10.89	10.585	4,832,751	17,111	17.6986
2018-12-06	10.75	10.71	10.82	10.49	5,423,226	42,425	36.9707
2018-12-04	11.07	10.92	11.27	10.92	2,065,578	13,352	26.0613
2018-12-03	11.02	11.12	11.16	11.00	4,683,241	1,602	3.0858
2018-11-30	11.00	10.87	11.00	10.77	11,579,532	37,904	58.9450
2018-11-29	10.73	11.04	11.115	10.73	8,151,494	8,468	19.8300
2018-11-28	10.66	10.78	10.83	10.54	1,155,213	1,767	4.5307
2018-11-27	10.73	10.65	10.84	10.645	1,868,182	14,039	28.1902
2018-11-26	10.78	10.76	11.00	10.745	1,016,227	13,304	33.1895
2018-11-23	11.02	10.69	11.10	10.69	787,989	11,489	50.6101
2018-11-21	11.00	11.20	11.265	10.96	5,680,438	38,150	45.2250
2018-11-20	10.99	11.00	11.14	10.85	3,427,605	14,207	23.6827

Stock Information

Enbridge Energy L.P. Class A Company Name:

EEP Stock Symbol:

NYSE Market:

Get EEP Alerts

News, Short Squeeze, Breakout and More Instantly...