Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 316,943 |
Total Actual Volume | 146,890,624 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 2 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 15,847 |
Average Short Percentage | 25.46% |
Is there a EEP Short Squeeze or Breakout about to happen?
See the EEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-12-19 | 10.29 | 10.43 | 10.66 | 10.29 | 54,653,695 | 18,279 | 40.9797 |
2018-12-18 | 10.54 | 10.27 | 10.54 | 10.21 | 5,650,802 | 4,211 | 3.3157 |
2018-12-17 | 10.75 | 10.56 | 10.765 | 10.395 | 9,849,002 | 8,450 | 10.5450 |
2018-12-14 | 10.73 | 10.82 | 10.8669 | 10.72 | 6,801,029 | 2,234 | 3.3157 |
2018-12-13 | 10.58 | 10.79 | 10.89 | 10.58 | 8,156,331 | 29,962 | 26.6851 |
2018-12-12 | 10.58 | 10.59 | 10.70 | 10.565 | 3,993,520 | 22,848 | 36.3631 |
2018-12-11 | 10.65 | 10.49 | 10.72 | 10.42 | 4,021,444 | 1,065 | 0.9576 |
2018-12-10 | 10.59 | 10.46 | 10.63 | 10.31 | 3,093,325 | 16,076 | 39.0289 |
2018-12-07 | 10.89 | 10.66 | 10.89 | 10.585 | 4,832,751 | 17,111 | 17.6986 |
2018-12-06 | 10.75 | 10.71 | 10.82 | 10.49 | 5,423,226 | 42,425 | 36.9707 |
2018-12-04 | 11.07 | 10.92 | 11.27 | 10.92 | 2,065,578 | 13,352 | 26.0613 |
2018-12-03 | 11.02 | 11.12 | 11.16 | 11.00 | 4,683,241 | 1,602 | 3.0858 |
2018-11-30 | 11.00 | 10.87 | 11.00 | 10.77 | 11,579,532 | 37,904 | 58.9450 |
2018-11-29 | 10.73 | 11.04 | 11.115 | 10.73 | 8,151,494 | 8,468 | 19.8300 |
2018-11-28 | 10.66 | 10.78 | 10.83 | 10.54 | 1,155,213 | 1,767 | 4.5307 |
2018-11-27 | 10.73 | 10.65 | 10.84 | 10.645 | 1,868,182 | 14,039 | 28.1902 |
2018-11-26 | 10.78 | 10.76 | 11.00 | 10.745 | 1,016,227 | 13,304 | 33.1895 |
2018-11-23 | 11.02 | 10.69 | 11.10 | 10.69 | 787,989 | 11,489 | 50.6101 |
2018-11-21 | 11.00 | 11.20 | 11.265 | 10.96 | 5,680,438 | 38,150 | 45.2250 |
2018-11-20 | 10.99 | 11.00 | 11.14 | 10.85 | 3,427,605 | 14,207 | 23.6827 |
Enbridge Energy L.P. Class A Company Name:
EEP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...