EEQ Quote, Trading Chart, Enbridge Energy Management LLC Shares repstg limited liability company interests

home / stock / eeq / eeq quote

Stock Information
Company Name: Enbridge Energy Management LLC Shares repstg limited liability company interests
Stock Symbol: EEQ
Market: NYSE
Menu
EEQ EEQ Quote EEQ Short EEQ News EEQ Articles EEQ Message Board
Get EEQ Alerts

News, Short Squeeze, Breakout and More Instantly...
EEQ Quote
Last:$10.51
Change Percent:2.44%
Open:$10.29
Previous Close:$10.51
High:$10.67
Low:$10.29
Volume:6,404,192
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EEQ Chart
Last Twenty Trading Days
Date:2018-12-19
Open:$10.29
Close:$10.51
High:$10.67
Low:$10.29
Volume:6,404,192
Date:2018-12-18
Open:$10.49
Close:$10.26
High:$10.51
Low:$10.21
Volume:2,764,359
Date:2018-12-17
Open:$10.63
Close:$10.45
High:$10.76
Low:$10.39
Volume:3,312,321
Date:2018-12-14
Open:$10.73
Close:$10.71
High:$10.835
Low:$10.71
Volume:1,002,791
Date:2018-12-13
Open:$10.59
Close:$10.82
High:$10.88
Low:$10.59
Volume:988,040
Date:2018-12-12
Open:$10.62
Close:$10.61
High:$10.70
Low:$10.575
Volume:4,293,220
Date:2018-12-11
Open:$10.64
Close:$10.51
High:$10.72
Low:$10.425
Volume:457,135
Date:2018-12-10
Open:$10.59
Close:$10.49
High:$10.60
Low:$10.32
Volume:913,632
Date:2018-12-07
Open:$10.86
Close:$10.64
High:$10.95
Low:$10.59
Volume:1,002,005
Date:2018-12-06
Open:$10.79
Close:$10.76
High:$10.87
Low:$10.52
Volume:1,843,483
Date:2018-12-04
Open:$11.14
Close:$10.96
High:$11.29
Low:$10.95
Volume:629,961
Date:2018-12-03
Open:$11.05
Close:$11.15
High:$11.195
Low:$11.05
Volume:1,030,280
Date:2018-11-30
Open:$10.98
Close:$10.90
High:$10.99
Low:$10.77
Volume:3,712,457
Date:2018-11-29
Open:$10.81
Close:$11.00
High:$11.105
Low:$10.8014
Volume:1,826,465
Date:2018-11-28
Open:$10.64
Close:$10.76
High:$10.805
Low:$10.50
Volume:4,912,703
Date:2018-11-27
Open:$10.68
Close:$10.64
High:$10.80
Low:$10.605
Volume:13,213,880
Date:2018-11-26
Open:$10.75
Close:$10.72
High:$10.975
Low:$10.69
Volume:10,113,039
Date:2018-11-23
Open:$11.01
Close:$10.60
High:$11.04
Low:$10.60
Volume:7,890,934
Date:2018-11-21
Open:$10.96
Close:$11.12
High:$11.23
Low:$10.94
Volume:5,589,178
Date:2018-11-20
Open:$10.96
Close:$10.94
High:$11.135
Low:$10.85
Volume:2,087,058