Last: | $ |
---|---|
Change Percent: | 2.44% |
Open: | $10.29 |
Close: | $10.51 |
High: | $10.67 |
Low: | $10.29 |
Volume: | 6,404,192 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.29 | $10.51 | $10.67 | $10.29 | 6,404,192 | 12-19-2018 |
$ | $10.49 | $10.26 | $10.51 | $10.21 | 2,764,359 | 12-18-2018 |
$ | $10.63 | $10.45 | $10.76 | $10.39 | 3,312,321 | 12-17-2018 |
$ | $10.73 | $10.71 | $10.835 | $10.71 | 1,002,791 | 12-14-2018 |
$ | $10.59 | $10.82 | $10.88 | $10.59 | 988,040 | 12-13-2018 |
$ | $10.62 | $10.61 | $10.70 | $10.575 | 4,293,220 | 12-12-2018 |
$ | $10.64 | $10.51 | $10.72 | $10.425 | 457,135 | 12-11-2018 |
$ | $10.59 | $10.49 | $10.60 | $10.32 | 913,632 | 12-10-2018 |
$ | $10.86 | $10.64 | $10.95 | $10.59 | 1,002,005 | 12-07-2018 |
$ | $10.79 | $10.76 | $10.87 | $10.52 | 1,843,483 | 12-06-2018 |
$ | $11.14 | $10.96 | $11.29 | $10.95 | 629,961 | 12-04-2018 |
$ | $11.05 | $11.15 | $11.195 | $11.05 | 1,030,280 | 12-03-2018 |
$ | $10.98 | $10.90 | $10.99 | $10.77 | 3,712,457 | 11-30-2018 |
$ | $10.81 | $11.00 | $11.105 | $10.8014 | 1,826,465 | 11-29-2018 |
$ | $10.64 | $10.76 | $10.805 | $10.50 | 4,912,703 | 11-28-2018 |
$ | $10.68 | $10.64 | $10.80 | $10.605 | 13,213,880 | 11-27-2018 |
$ | $10.75 | $10.72 | $10.975 | $10.69 | 10,113,039 | 11-26-2018 |
$ | $11.01 | $10.60 | $11.04 | $10.60 | 7,890,934 | 11-23-2018 |
$ | $10.96 | $11.12 | $11.23 | $10.94 | 5,589,178 | 11-21-2018 |
$ | $10.96 | $10.94 | $11.135 | $10.85 | 2,087,058 | 11-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
Enbridge Energy Management LLC Shares repstg limited liability company interests Company Name:
EEQ Stock Symbol:
NYSE Market:
NEW YORK, Aug. 31, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Holly Energy Partners, L.P. (NYSE:HEP), First Merchants Corporation (NASD...