EES Quote, Trading Chart, WisdomTree U.S. SmallCap Earnings Fund

home / stock / ees / ees quote

Stock Information
Company Name: WisdomTree U.S. SmallCap Earnings Fund
Stock Symbol: EES
Market: NYSE
Website: www.wisdomtree.com
Menu
EES EES Quote EES Short EES News EES Articles EES Message Board
Get EES Alerts

News, Short Squeeze, Breakout and More Instantly...
EES Quote
Last:$57.2699
Change Percent:-0.78%
Open:$57.2
Previous Close:$57.7192
High:$57.4299
Low:$56.915
Volume:12,868
Last Trade Date Time:03/12/2026 12:45:18 pm
Quotes are delayed by 15 to 20 minutes.
EES Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$57.2
Close:$57.7192
High:$57.4299
Low:$56.915
Volume:12,868
Date:2026-03-11
Open:$57.85
Close:$58.54
High:$58.13
Low:$57.4
Volume:11,925
Date:2026-03-10
Open:$57.825
Close:$57.43
High:$58.6537
Low:$57.815
Volume:12,210
Date:2026-03-09
Open:$57.83
Close:$58.16
High:$57.83
Low:$56.66
Volume:7,860
Date:2026-03-06
Open:$58.56
Close:$59.265
High:$58.75
Low:$58.16
Volume:4,302
Date:2026-03-05
Open:$59.76
Close:$60.24
High:$60.03
Low:$59.265
Volume:2,946
Date:2026-03-04
Open:$60.12
Close:$59.44
High:$60.33
Low:$59.64
Volume:11,954
Date:2026-03-03
Open:$59.11
Close:$60.2835
High:$59.44
Low:$58.71
Volume:12,306
Date:2026-03-02
Open:$59.14
Close:$59.7405
High:$60.2835
Low:$59.14
Volume:2,232
Date:2026-02-27
Open:$60.04
Close:$60.13
High:$60.04
Low:$59.4901
Volume:4,928
Date:2026-02-26
Open:$60.59
Close:$60.13
High:$60.92
Low:$60.13
Volume:12,290
Date:2026-02-25
Open:$60.08
Close:$59.94
High:$60.13
Low:$59.5896
Volume:2,751
Date:2026-02-24
Open:$59.58
Close:$59.475
High:$60.035
Low:$59.58
Volume:4,694
Date:2026-02-23
Open:$60.81
Close:$60.729
High:$60.81
Low:$59.155
Volume:9,244
Date:2026-02-20
Open:$60.46
Close:$60.475
High:$61.24
Low:$60.46
Volume:3,942
Date:2026-02-19
Open:$60.37
Close:$60.7812
High:$60.72
Low:$60.37
Volume:3,879
Date:2026-02-18
Open:$60.35
Close:$60.1
High:$61.0899
Low:$60.1715
Volume:7,379
Date:2026-02-17
Open:$60.47
Close:$60.4
High:$60.47
Low:$59.82
Volume:5,049
Date:2026-02-16
Open:$59.64
Close:$60.53
High:$60.735
Low:$59.64
Volume:14,388
Date:2026-02-13
Open:$59.64
Close:$59.27
High:$60.735
Low:$59.64
Volume:8,838