EES Quote, Trading Chart, WisdomTree U.S. SmallCap Earnings Fund

home / stock / ees / ees quote

Stock Information
Company Name: WisdomTree U.S. SmallCap Earnings Fund
Stock Symbol: EES
Market: NYSE
Website: www.wisdomtree.com
Menu
EES EES Quote EES Short EES News EES Articles EES Message Board
Get EES Alerts

News, Short Squeeze, Breakout and More Instantly...
EES Quote
Last:$46.698
Change Percent:0.51%
Open:$46.69
Previous Close:$46.46
High:$46.97
Low:$46.6528
Volume:13,147
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EES Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$46.69
Close:$46.46
High:$46.97
Low:$46.6528
Volume:13,147
Date:2024-07-05
Open:$46.91
Close:$46.46
High:$46.91
Low:$46.33
Volume:17,542
Date:2024-07-04
Open:$47.06
Close:$46.8878
High:$47.235
Low:$46.88
Volume:12,259
Date:2024-07-03
Open:$47.06
Close:$46.8878
High:$47.235
Low:$46.88
Volume:12,259
Date:2024-07-02
Open:$46.75
Close:$46.95
High:$46.9925
Low:$46.75
Volume:15,657
Date:2024-07-01
Open:$47.33
Close:$46.82
High:$47.42
Low:$46.5801
Volume:31,310
Date:2024-06-28
Open:$46.99
Close:$47.13
High:$47.375
Low:$46.955
Volume:34,237
Date:2024-06-27
Open:$46.62
Close:$46.57
High:$46.7772
Low:$46.45
Volume:49,195
Date:2024-06-26
Open:$46.16
Close:$46.58
High:$46.58
Low:$46.1303
Volume:32,803
Date:2024-06-25
Open:$46.5733
Close:$46.39
High:$46.5779
Low:$46.3431
Volume:18,227
Date:2024-06-24
Open:$46.8
Close:$46.99
High:$47.291
Low:$46.8
Volume:15,332
Date:2024-06-21
Open:$46.77
Close:$46.59
High:$46.77
Low:$46.5716
Volume:12,259
Date:2024-06-20
Open:$46.67
Close:$46.6748
High:$46.99
Low:$46.6462
Volume:21,456
Date:2024-06-19
Open:$46.84
Close:$46.83
High:$47.12
Low:$46.81
Volume:14,752
Date:2024-06-18
Open:$46.84
Close:$46.83
High:$47.12
Low:$46.81
Volume:14,752
Date:2024-06-17
Open:$46.4034
Close:$46.85
High:$46.89
Low:$46.2025
Volume:16,161
Date:2024-06-14
Open:$46.65
Close:$46.45
High:$46.75
Low:$46.31
Volume:26,433
Date:2024-06-13
Open:$47.63
Close:$47.13
High:$47.65
Low:$46.9413
Volume:16,996
Date:2024-06-12
Open:$48.22
Close:$47.8532
High:$48.65
Low:$47.6825
Volume:25,159
Date:2024-06-11
Open:$46.88
Close:$47.22
High:$47.22
Low:$46.8413
Volume:10,818