MARKET WIRE NEWS
$WIRE Coin from Market Wire News

WisdomTree U.S. SmallCap Fund (NYSE : EES ) Quote

Share:

Quote


Last:$66.58
Change Percent: 0.44%
Open:$67.11
Close:$66.2862
High:$67.11
Low:$66.58
Volume:1,193
Last Trade Date Time:09/17/2026 10:27:14 am

Subscribe to Our Newsletter


EES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.58$67.11$66.2862$67.11$66.581,19309-17-2026
$66.2862$66.68$66.2862$66.885$65.828,73109-16-2026
$66.56$66.68$66.56$66.76$66.44158,68209-15-2026
$67.0802$67.18$67.0802$67.18$66.8418,82309-14-2026
$67.06$67.05$67.06$67.355$66.8960,27309-11-2026
$66.51$66.7$66.51$66.92$66.499,18909-10-2026
$67.0438$67.44$67.0438$67.44$66.8457,24709-09-2026
$67.6689$68.2$67.6689$68.2$67.668913,58709-08-2026
$68.4186$67.83$68.4186$68.4186$67.8259,18709-07-2026
$68.4186$67.83$68.4186$68.4186$67.8259,18709-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account