MARKET WIRE NEWS

WisdomTree U.S. SmallCap Fund (NYSE : EES ) Quote

Share:

Quote


Last:$66.4235
Change Percent: 2.38%
Open:$65.67
Close:$66.4235
High:$66.62
Low:$65.67
Volume:8,507
Last Trade Date Time:11/09/2026 03:45:12 pm

Subscribe to Our Newsletter


EES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.4235$65.67$66.4235$66.62$65.678,50711-09-2026
$64.88$64.83$64.88$65.185$64.78512,27811-06-2026
$64.8709$67.8$64.8709$67.8$64.7721,19711-05-2026
$67.2523$67.12$67.2523$67.795$66.9358,55611-04-2026
$66.11$66.32$66.11$66.72$66.119,40711-03-2026
$66.41$66.52$66.41$67.19$66.3910,44511-02-2026
$66.16$66.65$66.16$66.72$65.8717,19710-30-2026
$66.9971$66.69$66.9971$67.19$66.663,66410-29-2026
$66.21$66.22$66.21$66.64$65.9618,26110-28-2026
$66.21$66.52$66.21$66.53$66.1139,79210-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account