EEV Quote, Trading Chart, ProShares UltraShort MSCI Emerging Markets
Stock Information
| Company Name: |
ProShares UltraShort MSCI Emerging Markets |
| Stock Symbol: |
EEV |
| Market: |
NYSE |
Get EEV Alerts
News, Short Squeeze, Breakout and More Instantly...
EEV Quote
| Last: | $17.5635 |
| Change Percent: | -1.16% |
| Open: | $17.39 |
| Previous Close: | $17.5635 |
| High: | $17.5635 |
| Low: | $17.39 |
| Volume: | 2,284 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EEV Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $17.39 |
| Close: | $17.5635 |
| High: | $17.5635 |
| Low: | $17.39 |
| Volume: | 2,284 |
| Date: | 2024-07-18 |
| Open: | $17.0501 |
| Close: | $17.1908 |
| High: | $17.245 |
| Low: | $17.0501 |
| Volume: | 711 |
| Date: | 2024-07-17 |
| Open: | $16.75 |
| Close: | $16.8506 |
| High: | $16.8506 |
| Low: | $16.7415 |
| Volume: | 15,855 |
| Date: | 2024-07-16 |
| Open: | $16.33 |
| Close: | $16.3089 |
| High: | $16.33 |
| Low: | $16.3089 |
| Volume: | 1,432 |
| Date: | 2024-07-15 |
| Open: | $16.3 |
| Close: | $16.5256 |
| High: | $16.5256 |
| Low: | $16.3 |
| Volume: | 9,312 |
| Date: | 2024-07-12 |
| Open: | $16.11 |
| Close: | $16.1926 |
| High: | $16.1926 |
| Low: | $16.09 |
| Volume: | 2,551 |
| Date: | 2024-07-11 |
| Open: | $16.25 |
| Close: | $16.28 |
| High: | $16.37 |
| Low: | $16.25 |
| Volume: | 6,203 |
| Date: | 2024-07-10 |
| Open: | $16.4845 |
| Close: | $16.4845 |
| High: | $16.4845 |
| Low: | $16.4845 |
| Volume: | 185 |
| Date: | 2024-07-09 |
| Open: | $16.7088 |
| Close: | $16.6551 |
| High: | $16.7088 |
| Low: | $16.65 |
| Volume: | 611 |
| Date: | 2024-07-08 |
| Open: | $16.7805 |
| Close: | $16.7805 |
| High: | $16.7805 |
| Low: | $16.7805 |
| Volume: | 186 |
| Date: | 2024-07-05 |
| Open: | $16.82 |
| Close: | $16.8128 |
| High: | $16.86 |
| Low: | $16.8128 |
| Volume: | 682 |
| Date: | 2024-07-04 |
| Open: | $17 |
| Close: | $16.9499 |
| High: | $17.019 |
| Low: | $16.9499 |
| Volume: | 1,411 |
| Date: | 2024-07-03 |
| Open: | $17 |
| Close: | $16.9499 |
| High: | $17.019 |
| Low: | $16.9499 |
| Volume: | 1,411 |
| Date: | 2024-07-02 |
| Open: | $17.52 |
| Close: | $17.5742 |
| High: | $17.5742 |
| Low: | $17.491 |
| Volume: | 4,947 |
| Date: | 2024-07-01 |
| Open: | $17.52 |
| Close: | $17.5584 |
| High: | $17.56 |
| Low: | $17.52 |
| Volume: | 219 |
| Date: | 2024-06-28 |
| Open: | $17.5 |
| Close: | $17.59 |
| High: | $17.6499 |
| Low: | $17.45 |
| Volume: | 9,762 |
| Date: | 2024-06-27 |
| Open: | $17.56 |
| Close: | $17.6502 |
| High: | $17.6502 |
| Low: | $17.56 |
| Volume: | 4,114 |
| Date: | 2024-06-26 |
| Open: | $17.74 |
| Close: | $17.6838 |
| High: | $17.74 |
| Low: | $17.68 |
| Volume: | 1,039 |
| Date: | 2024-06-25 |
| Open: | $17.8047 |
| Close: | $17.7845 |
| High: | $17.83 |
| Low: | $17.7845 |
| Volume: | 3,375 |
| Date: | 2024-06-24 |
| Open: | $17.48 |
| Close: | $17.6917 |
| High: | $17.6917 |
| Low: | $17.48 |
| Volume: | 3,259 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.