EEV Quote, Trading Chart, ProShares UltraShort MSCI Emerging Markets
$16.0943 Last:
-2.4% Change Percent:
$16.2235 Open:
$16.0943 Previous Close:
$16.63 High:
$16.0943 Low:
7,610 Volume:
03/05/2021 04:56:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 16.2235 | 16.0943 | 16.63 | 16.0943 | 7,610 |
| 2021-03-04 | 16.168 | 16.49 | 16.615 | 15.741 | 24,408 |
| 2021-03-03 | 15.44 | 15.74 | 15.8 | 15.44 | 1,973 |
| 2021-03-02 | 15.6 | 15.6912 | 15.6912 | 15.55 | 6,029 |
| 2021-03-01 | 15.63 | 15.39 | 15.6601 | 15.3 | 7,912 |
| 2021-02-26 | 16.03 | 16.1982 | 16.3982 | 16.03 | 12,542 |
| 2021-02-25 | 15.135 | 15.819 | 15.87 | 15.125 | 14,398 |
| 2021-02-24 | 15.43 | 15.1634 | 15.63 | 15.1634 | 19,371 |
| 2021-02-23 | 15.35 | 14.94 | 15.54 | 14.86 | 17,272 |
| 2021-02-22 | 15 | 15.107 | 15.107 | 14.885 | 8,511 |
| 2021-02-19 | 14.3175 | 14.283 | 14.3175 | 14.26 | 1,984 |
| 2021-02-18 | 14.64 | 14.4787 | 14.74 | 14.45 | 12,297 |
| 2021-02-17 | 14.05 | 14.0507 | 14.0507 | 14.05 | 583 |
| 2021-02-16 | 13.95 | 14.086 | 14.1029 | 13.9209 | 10,594 |
| 2021-02-15 | 14.19 | 14.15 | 14.2 | 14.1 | 5,003 |
| 2021-02-12 | 14.19 | 14.15 | 14.2 | 14.1 | 4,992 |
| 2021-02-11 | 14.23 | 14.17 | 14.23 | 14.1 | 11,368 |
| 2021-02-10 | 14.32 | 14.511 | 14.65 | 14.29 | 4,119 |
| 2021-02-09 | 14.775 | 14.6124 | 14.785 | 14.6124 | 2,735 |
| 2021-02-08 | 15.06 | 14.911 | 15.06 | 14.895 | 10,397 |
ProShares UltraShort MSCI Emerging Markets Company Name:
EEV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The next move in a stock's price is often identifiable in advance. This Proshares Ultrashort Msci Emer (NYSE: EEV) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for EEV make these observations actionable, ...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Proshares Ultrashort Msci Emer (NYSE: EEV) data table below can help you with price action, and we h...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Proshares Ultrashort Msci Emer (NYSE: EEV) to foretell upcoming changes. A current example is provided below. There are trading plans for EEV, but the data on this page does not upda...