Last: | $20.5178 |
---|---|
Change Percent: | -1.38% |
Open: | $20.61 |
Close: | $20.5178 |
High: | $20.61 |
Low: | $20.485 |
Volume: | 3,058 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.5178 | $20.61 | $20.5178 | $20.61 | $20.485 | 3,058 | 04-19-2024 |
$20.3296 | $20.34 | $20.3296 | $20.375 | $20.14 | 3,472 | 04-18-2024 |
$20.56 | $20.415 | $20.56 | $20.56 | $20.4 | 1,327 | 04-17-2024 |
$20.4241 | $20.39 | $20.4241 | $20.56 | $20.375 | 9,026 | 04-16-2024 |
$19.9191 | $19.44 | $19.9191 | $19.979 | $19.44 | 4,489 | 04-15-2024 |
$19.6802 | $19.28 | $19.6802 | $19.74 | $19.28 | 2,903 | 04-12-2024 |
$18.7679 | $18.979 | $18.7679 | $18.979 | $18.7679 | 180 | 04-11-2024 |
$19.07 | $18.92 | $19.07 | $19.139 | $18.92 | 2,677 | 04-10-2024 |
$18.4046 | $18.39 | $18.4046 | $18.4046 | $18.39 | 760 | 04-09-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 186 | 04-08-2024 |
$18.9791 | $18.95 | $18.9791 | $18.9791 | $18.92 | 369 | 04-05-2024 |
$19.0453 | $18.55 | $19.0453 | $19.0453 | $18.501 | 12,403 | 04-04-2024 |
$18.8788 | $19.06 | $18.8788 | $19.11 | $18.85 | 7,856 | 04-03-2024 |
$18.945 | $18.93 | $18.945 | $18.989 | $18.9 | 2,542 | 04-02-2024 |
$19.0718 | $18.85 | $19.0718 | $19.0718 | $18.65 | 6,545 | 04-01-2024 |
$19.1002 | $19.0401 | $19.1002 | $19.1002 | $19.0401 | 1,116 | 03-29-2024 |
$19.1002 | $19.0401 | $19.1002 | $19.1002 | $19.0401 | 1,116 | 03-28-2024 |
$19.2881 | $19.355 | $19.2881 | $19.355 | $19.2881 | 1,003 | 03-27-2024 |
$19.28 | $19.215 | $19.28 | $19.28 | $19.1904 | 3,116 | 03-26-2024 |
$19.26 | $19.33 | $19.26 | $19.33 | $19.231 | 1,412 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort MSCI Emerging Markets Company Name:
EEV Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States WiSA Technologies Inc. (WISA) rose 0.8% to $0.0245 on volume of 49,663,616 shares TC BioPharm (Holdings) plc (TCBP) rose 134.2% to $3.045 on volume of 39,956,892 shares Nikola Corporation (NKLA) rose 8.1% to $0.963899 on volume of 31,...
2024-03-29 19:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-09 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...