MARKET WIRE NEWS

ProShares UltraShort MSCI Emerging Markets -2x Shares (NYSE : EEV ) Quote

Share:

Quote


Last:$10.72
Change Percent: 1.32%
Open:$10.56
Close:$10.72
High:$10.799
Low:$10.56
Volume:23,980
Last Trade Date Time:08/28/2026 03:59:45 pm

Subscribe to Our Newsletter


EEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.72$10.56$10.72$10.799$10.5623,98008-28-2026
$10.58$10.618$10.58$10.7003$10.5824,95008-27-2026
$10.7$10.63$10.7$10.7292$10.636,84608-26-2026
$10.67$10.85$10.67$10.9$10.6737,31508-25-2026
$11.05$11.035$11.05$11.152$11.0323,75408-24-2026
$10.7885$10.63$10.7885$10.93$10.6324,48308-21-2026
$10.9$10.95$10.9$11.01$10.86210,12408-20-2026
$11.07$10.94$11.07$11.105$10.93518,48708-19-2026
$11.31$11.065$11.31$11.365$11.065145,89108-18-2026
$10.73$10.72$10.73$10.75$10.5632,28108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account