MARKET WIRE NEWS

ProShares UltraShort MSCI Emerging Markets -2x Shares (NYSE : EEV ) Quote

Share:

Quote


Last:$12.59
Change Percent: 0.81%
Open:$12.55
Close:$12.59
High:$12.829
Low:$12.512
Volume:12,829
Last Trade Date Time:11/13/2026 03:58:50 pm

Subscribe to Our Newsletter


EEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.59$12.55$12.59$12.829$12.51212,82911-13-2026
$12.489$12.51$12.489$12.51$12.4421,13111-12-2026
$12.08$12.11$12.08$12.22$11.9516,32611-11-2026
$12.721$12.69$12.721$12.8058$12.662,96211-10-2026
$12.4899$12.92$12.4899$12.92$12.46043,38811-09-2026
$13.2727$13.22$13.2727$13.311$13.1313,82311-06-2026
$13.86$12.86$13.86$13.86$12.8631,55711-05-2026
$12.4133$12.38$12.4133$12.4801$12.185,31211-04-2026
$12.6414$12.539$12.6414$12.66$12.535,67611-03-2026
$12.61$12.24$12.61$12.62$12.176,23211-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account