EEX Quote, Trading Chart, Emerald Expositions Events Inc.

home / stock / eex / eex quote

Stock Information
Company Name: Emerald Expositions Events Inc.
Stock Symbol: EEX
Market: NYSE
Menu
EEX EEX Quote EEX Short EEX News EEX Articles EEX Message Board
Get EEX Alerts

News, Short Squeeze, Breakout and More Instantly...
EEX Quote
Last:$5.69
Change Percent:-0.52%
Open:$5.85
Previous Close:$5.69
High:$5.9
Low:$5.59
Volume:297,683
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EEX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.85
Close:$5.69
High:$5.9
Low:$5.59
Volume:297,683
Date:2024-06-27
Open:$6.09
Close:$5.82
High:$6.09
Low:$5.71
Volume:159,468
Date:2024-06-26
Open:$6.38
Close:$6.13
High:$6.4
Low:$6.12
Volume:184,477
Date:2024-06-25
Open:$6.68
Close:$6.41
High:$6.69
Low:$6.23
Volume:1,153,831
Date:2024-06-24
Open:$6.51
Close:$6.68
High:$6.74
Low:$6.49
Volume:1,283,922
Date:2024-06-21
Open:$6.41
Close:$6.51
High:$6.69
Low:$6.13
Volume:1,477,458
Date:2024-06-20
Open:$6.16
Close:$6.4
High:$6.4
Low:$6.05
Volume:1,251,907
Date:2024-06-19
Open:$6.0382
Close:$6.18
High:$6.18
Low:$5.98
Volume:1,184,299
Date:2024-06-18
Open:$6.0382
Close:$6.18
High:$6.18
Low:$5.98
Volume:1,184,299
Date:2024-06-17
Open:$6.12
Close:$6.1
High:$6.22
Low:$6
Volume:194,368
Date:2024-06-14
Open:$6.05
Close:$6.08
High:$6.205
Low:$5.96
Volume:193,980
Date:2024-06-13
Open:$6.22
Close:$6.09
High:$6.23
Low:$6.08
Volume:205,826
Date:2024-06-12
Open:$6.04
Close:$6.21
High:$6.35
Low:$6.02
Volume:243,063
Date:2024-06-11
Open:$5.89
Close:$5.94
High:$6.107
Low:$5.83
Volume:226,130
Date:2024-06-10
Open:$5.23
Close:$5.9
High:$6.0291
Low:$5.23
Volume:290,643
Date:2024-06-07
Open:$5.45
Close:$5.32
High:$5.639
Low:$5.29
Volume:61,292
Date:2024-06-06
Open:$5.52
Close:$5.51
High:$5.53
Low:$5.36
Volume:34,015
Date:2024-06-05
Open:$5.55
Close:$5.6
High:$5.66
Low:$5.495
Volume:31,937
Date:2024-06-04
Open:$5.82
Close:$5.56
High:$5.82
Low:$5.48
Volume:35,100
Date:2024-06-03
Open:$5.77
Close:$5.83
High:$5.87
Low:$5.58
Volume:40,337