Last: | $5.86 |
---|---|
Change Percent: | -1.19% |
Open: | $5.97 |
Close: | $5.86 |
High: | $5.97 |
Low: | $5.815 |
Volume: | 12,648 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.86 | $5.97 | $5.86 | $5.97 | $5.815 | 12,648 | 04-26-2024 |
$5.9 | $5.73 | $5.9 | $5.9 | $5.72 | 28,605 | 04-25-2024 |
$5.85 | $5.82 | $5.85 | $5.94 | $5.74 | 19,919 | 04-24-2024 |
$5.85 | $6.1 | $5.85 | $6.14 | $5.71 | 31,424 | 04-23-2024 |
$6.07 | $6.15 | $6.07 | $6.24 | $6.03 | 10,843 | 04-22-2024 |
$6.09 | $5.96 | $6.09 | $6.28 | $5.96 | 19,517 | 04-19-2024 |
$6.07 | $6.15 | $6.07 | $6.3248 | $5.98 | 19,033 | 04-18-2024 |
$6.22 | $6.29 | $6.22 | $6.36 | $5.86 | 46,317 | 04-17-2024 |
$6.2 | $6.18 | $6.2 | $6.55 | $6.18 | 10,836 | 04-16-2024 |
$6.22 | $6.15 | $6.22 | $6.34 | $6.09 | 44,391 | 04-15-2024 |
$6.22 | $6.32 | $6.22 | $6.52 | $6.15 | 45,445 | 04-12-2024 |
$6.33 | $6.3131 | $6.33 | $6.36 | $6.2 | 21,355 | 04-11-2024 |
$6.35 | $6.31 | $6.35 | $6.36 | $6.1764 | 19,781 | 04-10-2024 |
$6.47 | $6.52 | $6.47 | $6.66 | $6.345 | 6,442 | 04-09-2024 |
$6.45 | $6.48 | $6.45 | $6.69 | $6.3417 | 29,468 | 04-08-2024 |
$6.47 | $6.59 | $6.47 | $6.64 | $6.36 | 13,568 | 04-05-2024 |
$6.54 | $6.38 | $6.54 | $6.57 | $6.24 | 44,027 | 04-04-2024 |
$6.33 | $6.17 | $6.33 | $6.39 | $6.17 | 32,447 | 04-03-2024 |
$6.27 | $6.36 | $6.27 | $6.44 | $6.11 | 24,534 | 04-02-2024 |
$6.4 | $6.82 | $6.4 | $6.82 | $6.38 | 38,345 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emerald Expositions Events Inc. Company Name:
EEX Stock Symbol:
NYSE Market:
Emerald Holding, Inc. (NYSE: EEX) (“Emerald” or the “Company”), today announced that it will release its financial results for the first quarter 2024 before the market open on Tuesday, May 7, 2024. The Company will hold a conference call to discuss the results at 8:3...
Emerald Holding, Inc. (NYSE: EEX) (“Emerald”) announced today that it has delivered a notice of mandatory conversion to the holders of its Series A Convertible Participating Preferred Stock (OTC: EEXAP) (the “Series A Preferred Stock”). The notice informs holders o...
Emerald Holding (NYSE: EEX) is a leader in building dynamic, market-driven platforms that integrate live events with a broad array of industry insights, digital tools, and data-focused solutions to create uniquely rich experiences. The company’s talented and experienced team grows their c...