EFA Quote, Trading Chart, iShares MSCI EAFE

home / stock / efa / efa quote

Stock Information
Company Name: iShares MSCI EAFE
Stock Symbol: EFA
Market: NYSE
Menu
EFA EFA Quote EFA Short EFA News EFA Articles EFA Message Board
Get EFA Alerts

News, Short Squeeze, Breakout and More Instantly...
EFA Quote
Last:$79.53
Change Percent:0.3%
Open:$79.78
Previous Close:$79.53
High:$79.82
Low:$79.45
Volume:15,443,622
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EFA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$79.78
Close:$79.53
High:$79.82
Low:$79.45
Volume:15,443,622
Date:2024-07-18
Open:$80.96
Close:$80.02
High:$81.04
Low:$79.84
Volume:16,481,517
Date:2024-07-17
Open:$80.85
Close:$80.82
High:$81.14
Low:$80.73
Volume:11,634,175
Date:2024-07-16
Open:$80.65
Close:$81.25
High:$81.275
Low:$80.55
Volume:10,902,885
Date:2024-07-15
Open:$81.39
Close:$80.86
High:$81.4
Low:$80.79
Volume:7,418,664
Date:2024-07-12
Open:$81.36
Close:$81.58
High:$81.87
Low:$81.315
Volume:9,289,703
Date:2024-07-11
Open:$81.04
Close:$80.72
High:$81.1799
Low:$80.67
Volume:8,930,036
Date:2024-07-10
Open:$80.01
Close:$80.49
High:$80.535
Low:$79.97
Volume:8,189,449
Date:2024-07-09
Open:$79.52
Close:$79.37
High:$79.58
Low:$79.165
Volume:8,069,772
Date:2024-07-08
Open:$80.14
Close:$79.69
High:$80.22
Low:$79.645
Volume:6,031,687
Date:2024-07-05
Open:$80.219
Close:$80.09
High:$80.23
Low:$79.52
Volume:8,408,776
Date:2024-07-04
Open:$79.25
Close:$79.56
High:$79.6189
Low:$79.25
Volume:8,107,900
Date:2024-07-03
Open:$79.25
Close:$79.56
High:$79.6189
Low:$79.25
Volume:8,107,900
Date:2024-07-02
Open:$78.22
Close:$78.66
High:$78.69
Low:$78.145
Volume:10,331,748
Date:2024-07-01
Open:$78.76
Close:$78.47
High:$79.03
Low:$78.27
Volume:19,845,722
Date:2024-06-28
Open:$78.23
Close:$78.33
High:$78.5651
Low:$78
Volume:17,425,009
Date:2024-06-27
Open:$78.32
Close:$78.24
High:$78.515
Low:$78.08
Volume:14,156,048
Date:2024-06-26
Open:$78.06
Close:$78.18
High:$78.34
Low:$77.945
Volume:10,509,731
Date:2024-06-25
Open:$78.56
Close:$78.76
High:$78.875
Low:$78.47
Volume:8,753,370
Date:2024-06-24
Open:$78.59
Close:$78.57
High:$78.96
Low:$78.52
Volume:12,193,736