Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.97 |
|---|---|
| Change Percent: | -1.76% |
| Open: | $104.14 |
| Close: | $104.82 |
| High: | $104.185 |
| Low: | $102.74 |
| Volume: | 6,381,064 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.97 | $104.14 | $104.82 | $104.185 | $102.74 | 6,381,064 | 06-05-2026 |
| $104.82 | $104.54 | $104.245 | $104.905 | $104.43 | 4,335,026 | 06-04-2026 |
| $104.245 | $104.575 | $104.73 | $104.635 | $104.07 | 6,131,360 | 06-03-2026 |
| $104.73 | $104.59 | $104.365 | $105.155 | $104.53 | 3,540,509 | 06-02-2026 |
| $104.365 | $103.99 | $105 | $104.395 | $103.6 | 11,361,137 | 06-01-2026 |
| $105 | $105.13 | $104.91 | $105.52 | $104.86 | 10,370,630 | 05-29-2026 |
| $104.91 | $104.115 | $104.675 | $105.01 | $103.97 | 8,203,418 | 05-28-2026 |
| $104.675 | $105.06 | $104.885 | $105.085 | $104.515 | 7,004,203 | 05-27-2026 |
| $104.885 | $105.345 | $103.98 | $105.46 | $104.755 | 5,704,029 | 05-26-2026 |
| $103.98 | $104.22 | $104.26 | $104.48 | $103.7899 | 12,012,636 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.