Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.425 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $104.53 |
| Close: | $104.425 |
| High: | $104.64 |
| Low: | $103.69 |
| Volume: | 11,247,177 |
| Last Trade Date Time: | 11/10/2026 03:51:40 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.425 | $104.53 | $104.425 | $104.64 | $103.69 | 11,247,177 | 11-10-2026 |
| $104.96 | $103.85 | $104.96 | $105.22 | $103.64 | 18,470,762 | 11-09-2026 |
| $101.89 | $101.3 | $101.89 | $102.485 | $101.27 | 19,189,760 | 11-06-2026 |
| $102.7 | $105.03 | $102.7 | $105.09 | $102.645 | 24,224,437 | 11-05-2026 |
| $105.72 | $105.21 | $105.72 | $105.8 | $105.07 | 15,043,808 | 11-04-2026 |
| $103.08 | $103.76 | $103.08 | $103.84 | $102.99 | 7,313,712 | 11-03-2026 |
| $103.7 | $103.685 | $103.7 | $104.34 | $103.595 | 18,808,605 | 11-02-2026 |
| $103.37 | $103.55 | $103.37 | $103.705 | $102.725 | 23,679,607 | 10-30-2026 |
| $104.35 | $104.02 | $104.35 | $104.41 | $103.855 | 12,091,303 | 10-29-2026 |
| $103.68 | $103.34 | $103.68 | $103.82 | $103.09 | 12,819,675 | 10-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.