Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.6501 |
|---|---|
| Change Percent: | 1.45% |
| Open: | $104.59 |
| Close: | $103.15 |
| High: | $105.27 |
| Low: | $104.475 |
| Volume: | 4,639,709 |
| Last Trade Date Time: | 07/02/2026 11:32:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.6501 | $104.59 | $103.15 | $105.27 | $104.475 | 4,639,709 | 07-02-2026 |
| $103.15 | $103.07 | $103.685 | $103.43 | $102.87 | 5,509,752 | 07-01-2026 |
| $103.685 | $103.32 | $103.255 | $103.855 | $103.19 | 5,685,369 | 06-30-2026 |
| $103.255 | $102.87 | $102.81 | $103.34 | $102.22 | 5,437,248 | 06-29-2026 |
| $102.81 | $102.46 | $103.36 | $103.07 | $102.3 | 9,686,117 | 06-26-2026 |
| $103.36 | $103.48 | $102.18 | $103.725 | $102.73 | 7,474,062 | 06-25-2026 |
| $102.18 | $102.24 | $102.8 | $102.65 | $101.945 | 6,673,870 | 06-24-2026 |
| $102.8 | $102.38 | $104.575 | $103.015 | $102.315 | 6,855,752 | 06-23-2026 |
| $104.575 | $104.59 | $104.41 | $104.835 | $104.48 | 5,075,580 | 06-22-2026 |
| $104.41 | $104.58 | $104.525 | $104.66 | $104.18 | 15,466,272 | 06-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.