EFBI Quote, Trading Chart, Eagle Financial Bancorp Inc
Stock Information
Company Name: |
Eagle Financial Bancorp Inc |
Stock Symbol: |
EFBI |
Market: |
NASDAQ |
Website: |
eaglesavings.com |
Get EFBI Alerts
News, Short Squeeze, Breakout and More Instantly...
EFBI Quote
Last: | $16.35 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $16.35 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:31:09 pm |
Quotes are delayed by 15 to 20 minutes. |
EFBI Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $N/A |
Close: | $16.35 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-11 |
Open: | $16.35 |
Close: | $16.35 |
High: | $16.35 |
Low: | $16.35 |
Volume: | 100 |
Date: | 2020-02-10 |
Open: | $N/A |
Close: | $16.31 |
High: | $N/A |
Low: | $N/A |
Volume: | 150 |
Date: | 2020-02-07 |
Open: | $N/A |
Close: | $16.31 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-06 |
Open: | $N/A |
Close: | $16.31 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-05 |
Open: | $N/A |
Close: | $16.31 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $16.31 |
Close: | $16.31 |
High: | $16.31 |
Low: | $16.31 |
Volume: | 400 |
Date: | 2020-02-03 |
Open: | $N/A |
Close: | $16.30 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-31 |
Open: | $16.30 |
Close: | $16.30 |
High: | $16.30 |
Low: | $16.30 |
Volume: | 150 |
Date: | 2020-01-30 |
Open: | $N/A |
Close: | $16.60 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-29 |
Open: | $N/A |
Close: | $16.60 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-28 |
Open: | $N/A |
Close: | $16.60 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-27 |
Open: | $16.60 |
Close: | $16.60 |
High: | $16.60 |
Low: | $16.60 |
Volume: | 100 |
Date: | 2020-01-24 |
Open: | $N/A |
Close: | $16.60 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-23 |
Open: | $16.55 |
Close: | $16.60 |
High: | $16.60 |
Low: | $16.55 |
Volume: | 838 |
Date: | 2020-01-22 |
Open: | $16.60 |
Close: | $16.60 |
High: | $16.60 |
Low: | $16.60 |
Volume: | 277 |
Date: | 2020-01-21 |
Open: | $N/A |
Close: | $16.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-20 |
Open: | $N/A |
Close: | $16.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-17 |
Open: | $N/A |
Close: | $16.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2020-01-16 |
Open: | $N/A |
Close: | $16.05 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.