EFBI Quote, Trading Chart, Eagle Financial Bancorp Inc
Stock Information
| Company Name: |
Eagle Financial Bancorp Inc |
| Stock Symbol: |
EFBI |
| Market: |
OTC |
| Website: |
eaglesavings.com |
Get EFBI Alerts
News, Short Squeeze, Breakout and More Instantly...
EFBI Quote
| Last: | $17.32 |
| Change Percent: | 0.0% |
| Open: | $17.32 |
| Previous Close: | $17.32 |
| High: | $17.32 |
| Low: | $17.32 |
| Volume: | 100 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EFBI Chart
Last Twenty Trading Days
| Date: | 2024-04-10 |
| Open: | $17.32 |
| Close: | $17.32 |
| High: | $17.32 |
| Low: | $17.32 |
| Volume: | 100 |
| Date: | 2024-04-04 |
| Open: | $17.41 |
| Close: | $17.41 |
| High: | $17.41 |
| Low: | $17.41 |
| Volume: | 600 |
| Date: | 2024-04-02 |
| Open: | $17.34 |
| Close: | $17.34 |
| High: | $17.34 |
| Low: | $17.34 |
| Volume: | 200 |
| Date: | 2024-04-01 |
| Open: | $17.6 |
| Close: | $17.34 |
| High: | $17.6 |
| Low: | $17.07 |
| Volume: | 1,100 |
| Date: | 2024-03-29 |
| Open: | $17.96 |
| Close: | $18.528 |
| High: | $18.58 |
| Low: | $17.775 |
| Volume: | 2,495 |
| Date: | 2024-03-28 |
| Open: | $17.96 |
| Close: | $18.528 |
| High: | $18.58 |
| Low: | $17.775 |
| Volume: | 2,495 |
| Date: | 2024-03-26 |
| Open: | $17.15 |
| Close: | $17.02 |
| High: | $17.15 |
| Low: | $17.02 |
| Volume: | 2,000 |
| Date: | 2024-03-25 |
| Open: | $17.14 |
| Close: | $17.14 |
| High: | $17.14 |
| Low: | $17.14 |
| Volume: | 241 |
| Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $17.8 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-03-20 |
| Open: | $17.8 |
| Close: | $17.8 |
| High: | $17.8 |
| Low: | $17.8 |
| Volume: | 132 |
| Date: | 2024-03-19 |
| Open: | $17.47 |
| Close: | $17.49 |
| High: | $17.49 |
| Low: | $17.47 |
| Volume: | 766 |
| Date: | 2024-03-18 |
| Open: | $17.52 |
| Close: | $17.49 |
| High: | $17.52 |
| Low: | $17.46 |
| Volume: | 2,000 |
| Date: | 2024-03-15 |
| Open: | $17.6 |
| Close: | $17.6 |
| High: | $17.6 |
| Low: | $17.6 |
| Volume: | 230 |
| Date: | 2024-03-13 |
| Open: | $17.09 |
| Close: | $17.43 |
| High: | $17.43 |
| Low: | $16.75 |
| Volume: | 6,980 |
| Date: | 2024-03-12 |
| Open: | $17.43 |
| Close: | $17.43 |
| High: | $17.43 |
| Low: | $17.43 |
| Volume: | 329 |
| Date: | 2024-03-11 |
| Open: | $17.35 |
| Close: | $17.35 |
| High: | $17.35 |
| Low: | $17.35 |
| Volume: | 500 |
| Date: | 2024-03-08 |
| Open: | $17.25 |
| Close: | $17.38 |
| High: | $17.38 |
| Low: | $17.25 |
| Volume: | 716 |
| Date: | 2024-03-07 |
| Open: | $17.01 |
| Close: | $17.01 |
| High: | $17.01 |
| Low: | $17.01 |
| Volume: | 200 |
| Date: | 2024-03-05 |
| Open: | $17 |
| Close: | $17.25 |
| High: | $17.25 |
| Low: | $17 |
| Volume: | 705 |
| Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $16.66 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.