EFBI Short Information, Eagle Financial Bancorp Inc
Stock Information
| Company Name: |
Eagle Financial Bancorp Inc |
| Stock Symbol: |
EFBI |
| Market: |
NASDAQ |
| Website: |
eaglesavings.com |
Get EFBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,914 |
| Total Actual Volume |
77,741 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
7 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-20 |
| Open: | $16.05 |
| Close: | $16.66 |
| High: | $16.66 |
| Volume: | 7,170 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-12-19 |
| Open: | $15.97 |
| Close: | $16.05 |
| High: | $16.5801 |
| Volume: | 10,013 |
| Short Volume: | 1,100 |
| Short Percentage: | 10.99% |
| Stock Date: | 2019-12-18 |
| Open: | $16.3111 |
| Close: | $16.00 |
| High: | $16.3111 |
| Volume: | 3,238 |
| Short Volume: | 103 |
| Short Percentage: | 3.18% |
| Stock Date: | 2019-12-12 |
| Open: | $16.11 |
| Close: | $16.00 |
| High: | $16.11 |
| Volume: | 5,509 |
| Short Volume: | 4,100 |
| Short Percentage: | 74.42% |
| Stock Date: | 2019-12-11 |
| Open: | $16.10 |
| Close: | $16.10 |
| High: | $16.10 |
| Volume: | 4,218 |
| Short Volume: | 125 |
| Short Percentage: | 2.96% |
| Stock Date: | 2019-11-26 |
| Open: | $16.04 |
| Close: | $16.1102 |
| High: | $16.1102 |
| Volume: | 4,890 |
| Short Volume: | 795 |
| Short Percentage: | 16.26% |
| Stock Date: | 2019-10-18 |
| Open: | $16.22 |
| Close: | $16.25 |
| High: | $16.25 |
| Volume: | 2,733 |
| Short Volume: | 2,500 |
| Short Percentage: | 91.47% |
| Stock Date: | 2019-10-10 |
| Open: | $16.00 |
| Close: | $16.00 |
| High: | $16.0002 |
| Volume: | 1,656 |
| Short Volume: | 100 |
| Short Percentage: | 6.04% |
| Stock Date: | 2019-09-20 |
| Open: | $16.00 |
| Close: | $16.38 |
| High: | $16.38 |
| Volume: | 2,888 |
| Short Volume: | 1,700 |
| Short Percentage: | 58.86% |
| Stock Date: | 2019-09-18 |
| Open: | $15.85 |
| Close: | $15.85 |
| High: | $15.85 |
| Volume: | 328 |
| Short Volume: | 7 |
| Short Percentage: | 2.13% |
| Stock Date: | 2019-09-13 |
| Open: | $15.89 |
| Close: | $15.95 |
| High: | $16.00 |
| Volume: | 4,801 |
| Short Volume: | 100 |
| Short Percentage: | 2.08% |
| Stock Date: | 2019-09-05 |
| Open: | $15.9001 |
| Close: | $15.92 |
| High: | $15.92 |
| Volume: | 986 |
| Short Volume: | 200 |
| Short Percentage: | 20.28% |
| Stock Date: | 2019-09-04 |
| Open: | $15.8501 |
| Close: | $15.9293 |
| High: | $15.9294 |
| Volume: | 1,038 |
| Short Volume: | 142 |
| Short Percentage: | 13.68% |
| Stock Date: | 2019-08-16 |
| Open: | $15.80 |
| Close: | $15.75 |
| High: | $15.80 |
| Volume: | 9,060 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.19% |
| Stock Date: | 2019-08-06 |
| Open: | $15.78 |
| Close: | $15.76 |
| High: | $15.78 |
| Volume: | 3,029 |
| Short Volume: | 38 |
| Short Percentage: | 1.25% |
| Stock Date: | 2019-08-02 |
| Open: | $15.85 |
| Close: | $15.85 |
| High: | $15.85 |
| Volume: | 3,677 |
| Short Volume: | 3,600 |
| Short Percentage: | 97.91% |
| Stock Date: | 2019-08-01 |
| Open: | $15.90 |
| Close: | $15.85 |
| High: | $15.905 |
| Volume: | 1,650 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-07-23 |
| Open: | $15.9093 |
| Close: | $15.9093 |
| High: | $15.9093 |
| Volume: | 159 |
| Short Volume: | 100 |
| Short Percentage: | 62.89% |
| Stock Date: | 2019-07-22 |
| Open: | $15.85 |
| Close: | $15.85 |
| High: | $15.8501 |
| Volume: | 1,550 |
| Short Volume: | 101 |
| Short Percentage: | 6.52% |
| Stock Date: | 2019-07-18 |
| Open: | $15.96 |
| Close: | $15.8501 |
| High: | $15.96 |
| Volume: | 9,148 |
| Short Volume: | 5,100 |
| Short Percentage: | 55.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.