EFC Short Information, Ellington Financial LLC representing Limitied Liability Company Interests no par valu
Stock Information
| Company Name: |
Ellington Financial LLC representing Limitied Liability Company Interests no par valu |
| Stock Symbol: |
EFC |
| Market: |
NYSE |
| Website: |
ellingtonfinancial.com |
Get EFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
256,669 |
| Total Actual Volume |
17,575,968 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $12.19 |
| Close: | $12.29 |
| High: | $12.3299 |
| Volume: | 910,096 |
| Short Volume: | 14,036 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-05 |
| Open: | $12.1 |
| Close: | $12.17 |
| High: | $12.18 |
| Volume: | 495,762 |
| Short Volume: | 6,366 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-03 |
| Open: | $12.16 |
| Close: | $12.15 |
| High: | $12.18 |
| Volume: | 444,211 |
| Short Volume: | 3,264 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-02 |
| Open: | $11.9 |
| Close: | $12.15 |
| High: | $12.16 |
| Volume: | 947,298 |
| Short Volume: | 27,416 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-07-01 |
| Open: | $12.08 |
| Close: | $11.87 |
| High: | $12.1299 |
| Volume: | 1,027,850 |
| Short Volume: | 40,187 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-06-28 |
| Open: | $12.07 |
| Close: | $12.08 |
| High: | $12.12 |
| Volume: | 2,033,765 |
| Short Volume: | 6,796 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $12.25 |
| Close: | $12.13 |
| High: | $12.3 |
| Volume: | 1,137,310 |
| Short Volume: | 9,631 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-26 |
| Open: | $12.1 |
| Close: | $12.18 |
| High: | $12.2 |
| Volume: | 619,350 |
| Short Volume: | 11,168 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-25 |
| Open: | $12.2 |
| Close: | $12.14 |
| High: | $12.24 |
| Volume: | 692,833 |
| Short Volume: | 29,097 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-24 |
| Open: | $12.16 |
| Close: | $12.2 |
| High: | $12.2701 |
| Volume: | 767,211 |
| Short Volume: | 9,759 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-21 |
| Open: | $12.165 |
| Close: | $12.12 |
| High: | $12.18 |
| Volume: | 2,015,878 |
| Short Volume: | 5,405 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $12.12 |
| Close: | $12.13 |
| High: | $12.15 |
| Volume: | 1,169,086 |
| Short Volume: | 27,829 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-18 |
| Open: | $12.17 |
| Close: | $12.18 |
| High: | $12.22 |
| Volume: | 678,138 |
| Short Volume: | 5,217 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $12.05 |
| Close: | $12.17 |
| High: | $12.19 |
| Volume: | 689,662 |
| Short Volume: | 13,006 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-06-14 |
| Open: | $12 |
| Close: | $12.06 |
| High: | $12.13 |
| Volume: | 484,732 |
| Short Volume: | 5,629 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-13 |
| Open: | $12.08 |
| Close: | $12.11 |
| High: | $12.14 |
| Volume: | 510,270 |
| Short Volume: | 4,045 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-12 |
| Open: | $12.12 |
| Close: | $12.09 |
| High: | $12.19 |
| Volume: | 978,291 |
| Short Volume: | 10,626 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-11 |
| Open: | $11.83 |
| Close: | $11.85 |
| High: | $11.93 |
| Volume: | 619,442 |
| Short Volume: | 11,592 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-10 |
| Open: | $11.89 |
| Close: | $11.92 |
| High: | $11.99 |
| Volume: | 714,576 |
| Short Volume: | 8,418 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-07 |
| Open: | $11.95 |
| Close: | $11.93 |
| High: | $11.975 |
| Volume: | 640,207 |
| Short Volume: | 7,182 |
| Short Percentage: | 1.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.