Ad
EFC Short Information Ellington Financial LLC representing...
Short Information | Ellington Financial LLC representing Limitied Liability Company Interests no par valu (NYSE:EFC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 126,155 |
| Total Actual Volume | 17,301,493 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,308 |
| Average Short Percentage | 0.73% |
Is there a EFC Short Squeeze or Breakout about to happen?
See the EFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
EFC Twenty Trading Day's Volume to Short Volume Chart
EFC Twenty Trading Day Price Chart
EFC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $12.87 | $12.88 | $12.92 | $12.8 | 2,599,955 | 8,127 | 0.31% |
| 06-18-2025 | $12.68 | $12.8 | $12.885 | $12.63 | 620,653 | 6,664 | 1.07% |
| 06-17-2025 | $12.81 | $12.67 | $12.86 | $12.66 | 677,941 | 4,028 | 0.59% |
| 06-16-2025 | $13.01 | $12.84 | $13.03 | $12.815 | 686,340 | 3,983 | 0.58% |
| 06-13-2025 | $12.97 | $12.87 | $13.05 | $12.86 | 762,767 | 3,235 | 0.42% |
| 06-12-2025 | $12.94 | $13.07 | $13.075 | $12.86 | 756,775 | 1,894 | 0.25% |
| 06-11-2025 | $13 | $12.97 | $13.09 | $12.94 | 676,468 | 3,400 | 0.5% |
| 06-10-2025 | $12.78 | $12.95 | $12.98 | $12.72 | 737,175 | 5,609 | 0.76% |
| 06-09-2025 | $12.74 | $12.77 | $12.88 | $12.72 | 831,128 | 3,528 | 0.42% |
| 06-06-2025 | $12.61 | $12.69 | $12.7236 | $12.6 | 506,869 | 2,189 | 0.43% |
| 06-05-2025 | $12.52 | $12.57 | $12.67 | $12.46 | 656,868 | 2,219 | 0.34% |
| 06-04-2025 | $12.51 | $12.5 | $12.5495 | $12.43 | 658,919 | 2,153 | 0.33% |
| 06-03-2025 | $12.4 | $12.51 | $12.62 | $12.3037 | 758,747 | 4,784 | 0.63% |
| 06-02-2025 | $12.53 | $12.39 | $12.53 | $12.35 | 805,277 | 2,328 | 0.29% |
| 05-30-2025 | $12.63 | $12.57 | $12.698 | $12.51 | 1,065,443 | 15,300 | 1.44% |
| 05-29-2025 | $12.8 | $12.83 | $12.875 | $12.75 | 902,465 | 10,046 | 1.11% |
| 05-28-2025 | $12.78 | $12.74 | $12.845 | $12.69 | 731,248 | 4,943 | 0.68% |
| 05-27-2025 | $12.74 | $12.81 | $12.84 | $12.6496 | 1,070,944 | 10,291 | 0.96% |
| 05-23-2025 | $12.58 | $12.6 | $12.72 | $12.53 | 922,285 | 19,220 | 2.08% |
| 05-22-2025 | $12.61 | $12.66 | $12.77 | $12.4038 | 873,226 | 12,214 | 1.4% |
News, Short Squeeze, Breakout and More Instantly...
Ellington Financial LLC representing Limitied Liability Company Interests no par valu Company Name:
EFC Stock Symbol:
NYSE Market:
-0.55% G/L:
$12.88 Last:
2,599,955 Volume:
$12.87 Open:
$12.88 Close:
Ellington Financial LLC representing Limitied Liability Company Interests no par valu Website:
Ad
-
2025-06-14 00:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared the following: (i) a monthly dividend of $0.13 per share of common stock, payable on July 31, 2025 to common stockholders of record as of June 30, 2025; (ii) a quarterly dividend of $0.615341 per ...
-
Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.47 as of April 30, 2025. This estimate includes the effect of the previously announced monthly dividend of $0.13 per share of common stock, paid on May 27, 2025 to holders of recor...